Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 3:30 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1114.00s-21.00019:15
Jul '25 (PAN25)1103.70s-32.80017:35
Aug '25 (PAQ25)1125.50+16.50122:12
Sep '25 (PAU25)1129.50+14.8062703:27
Dec '25 (PAZ25)1140.50+13.203803:21
Mar '26 (PAH26)1137.60s-32.70017:35
Jun '26 (PAM26)1147.90s-32.60017:35
Sep '26 (PAU26)1159.30s-32.60017:36
Dec '26 (PAZ26)1171.30s-32.60017:35
Mar '27 (PAH27)1179.80s-32.60017:36
Jun '27 (PAM27)1188.30s-32.60017:35
Sep '27 (PAU27)1196.80s-32.60017:35
Dec '27 (PAZ27)1205.30s-32.60017:35
Mar '28 (PAH28)1213.80s-32.60017:35
Jun '28 (PAM28)1222.30s-32.60000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.