Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Palladium
Delayed Futures - 17:43 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (PAY00)1135.00s-3.00020:38
Jul '25 (PAN25)1136.50s-20.50017:53
Aug '25 (PAQ25)1142.50+0.80112:00
Sep '25 (PAU25)1152.50+5.0010117:43
Dec '25 (PAZ25)1158.00+6.00617:07
Mar '26 (PAH26)1167.00-3.30012:00
Jun '26 (PAM26)1177.00-3.50012:00
Sep '26 (PAU26)1191.90s-19.60017:53
Dec '26 (PAZ26)1203.90s-19.60017:53
Mar '27 (PAH27)1212.40s-19.60017:53
Jun '27 (PAM27)1220.90s-19.60017:53
Sep '27 (PAU27)1229.40s-19.60017:53
Dec '27 (PAZ27)1237.90s-19.60017:53
Mar '28 (PAH28)1246.40s-19.60017:53
Jun '28 (PAM28)1254.90s-19.60000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.