Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat
Delayed Futures - 10:56 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)1199-6s+17-2021:48
Dec '21 (MWZ21)1055-0+18-04109:01
Mar '22 (MWH22)1036-6+17-0241309:54
May '22 (MWK22)1023-0+13-4105009:54
Jul '22 (MWN22)988-4+12-419209:46
Sep '22 (MWU22)919-0+14-624209:53
Dec '22 (MWZ22)909-2+9-41009:45
Mar '23 (MWH23)892-6s-0-6018:22
May '23 (MWK23)880-0sunch018:16
Jul '23 (MWN23)880-0sunch018:16


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.