Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 17:08 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.7875s+0.1000000:00
Sep '25 (MWU25)6.0125s-0.0250013:29
Dec '25 (MWZ25)6.2125s-0.0225013:29
Mar '26 (MWH26)6.3950s-0.022545813:19
May '26 (MWK26)6.4975s-0.017521813:07
Jul '26 (MWN26)6.5650s-0.01004211:33
Sep '26 (MWU26)6.5200s-0.01001511:34
Dec '26 (MWZ26)6.6600s-0.0100211:34


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.