Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 17:39 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.8225s+0.0575000:00
Jul '25 (MWN25)6.3000s-0.0175000:00
Sep '25 (MWU25)6.4725s-0.0175372813:19
Dec '25 (MWZ25)6.6675s-0.0050124013:19
Mar '26 (MWH26)6.8400s+0.007543313:16
May '26 (MWK26)6.9250s+0.01006312:49
Jul '26 (MWN26)6.9625s+0.00501312:21
Sep '26 (MWU26)6.8375s-0.0175211:40
Dec '26 (MWZ26)6.9250s-0.0225000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.