Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 3:26 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.7225s-0.1000020:36
Jul '25 (MWN25)6.2075s-0.0925016:47
Sep '25 (MWU25)6.3250-0.047511903:02
Dec '25 (MWZ25)6.5600-0.0100219:26
Mar '26 (MWH26)6.7300s-0.110021516:46
May '26 (MWK26)6.8150s-0.11001716:46
Jul '26 (MWN26)6.8500s-0.1125313:46
Sep '26 (MWU26)6.7500s-0.0875000:00
Dec '26 (MWZ26)6.9000s-0.0250213:46


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.