Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Spring Wheat
Delayed Futures - 20:25 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (MWY00)	716-6s	+1-4	0	17:00
Dec '19 (MWZ19)	521-0	-0-6	79	19:01
Mar '20 (MWH20)	535-6	-1-2	101	19:21
May '20 (MWK20)	546-0	-0-4	4	19:01
Jul '20 (MWN20)	556-0s	+5-2	171	18:13
Sep '20 (MWU20)	564-2s	+4-6	32	18:12
Dec '20 (MWZ20)	575-6s	+3-6	2	18:13
Mar '21 (MWH21)	585-2s	+4-0	0	18:12
May '21 (MWK21)	588-6s	+3-0	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.