Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 2:50 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.6875s-0.3800016:01
Jul '25 (MWN25)5.9825s-0.2475110:42
Sep '25 (MWU25)6.1375s-0.1800466013:19
Dec '25 (MWZ25)6.3350s-0.1825253513:19
Mar '26 (MWH26)6.5025s-0.185018513:19
May '26 (MWK26)6.5850s-0.19004613:11
Jul '26 (MWN26)6.6550s-0.17501613:02
Sep '26 (MWU26)6.6225s-0.1650000:00
Dec '26 (MWZ26)6.7800s-0.1500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.