Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 21:33 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.8600s+0.0775020:34
Jul '25 (MWN25)5.9825-0.1200019:10
Sep '25 (MWU25)6.3150+0.03002321:14
Dec '25 (MWZ25)6.4950+0.0275013:19
Mar '26 (MWH26)6.6300+0.0025119:00
May '26 (MWK26)6.6775-0.0425019:00
Jul '26 (MWN26)6.7400unch008:30
Sep '26 (MWU26)6.6775s+0.0275013:22
Dec '26 (MWZ26)6.8275s+0.0125013:22


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.