Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Spring Wheat Mpls
Delayed Futures - 18:38 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (MWY00)7.7625s-0.0250000:00
Sep '25 (MWU25)5.9950s-0.0175529516:47
Dec '25 (MWZ25)6.2000s-0.0125256216:47
Mar '26 (MWH26)6.3800s-0.015027816:47
May '26 (MWK26)6.4825s-0.015012016:49
Jul '26 (MWN26)6.5550s-0.01001013:29
Sep '26 (MWU26)6.5500s+0.0300013:29
Dec '26 (MWZ26)6.6900s+0.0300000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.