Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 20:33 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.051773+0.000017019:33
Nov '19 (M6X19)0.051680s-0.000590018:12
Dec '19 (M6Z19)0.051510+0.000050131019:31
Jan '20 (M6F20)0.051260s-0.000580118:11
Feb '20 (M6G20)0.051010s-0.000590118:12
Mar '20 (M6H20)0.050780s-0.000580301318:12
Apr '20 (M6J20)0.050570s-0.000580018:11
May '20 (M6K20)0.050320s-0.000560018:11
Jun '20 (M6M20)0.050130s-0.000550118:13
Jul '20 (M6N20)0.049930s-0.000560018:12
Aug '20 (M6Q20)0.049690s-0.000550018:13
Sep '20 (M6U20)0.049510s-0.000550018:11
Oct '20 (M6V20)0.049280s-0.000550018:13
Nov '20 (M6X20)0.049100s-0.000550018:11
Dec '20 (M6Z20)0.048940s-0.000550018:12
Mar '21 (M6H21)0.048410s-0.000550018:13


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.