Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:29 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.045650-0.000283347402:29
Jun '20 (M6M20)0.045600-0.000260595702:29
Jul '20 (M6N20)0.045320-0.000350101:51
Aug '20 (M6Q20)0.045450s-0.000010018:14
Sep '20 (M6U20)0.044900-0.00038065102:24
Oct '20 (M6V20)0.045070s-0.000010018:14
Nov '20 (M6X20)0.044910s-0.000010018:12
Dec '20 (M6Z20)0.044750s-0.000010018:13
Jan '21 (M6F21)0.044580sunch018:12
Feb '21 (M6G21)0.044440s+0.000010018:13
Mar '21 (M6H21)0.044270s+0.000010018:14
Apr '21 (M6J21)0.044090s+0.000020018:14
May '21 (M6K21)0.043940s+0.000020018:13
Jun '21 (M6M21)0.043790s+0.000010018:13
Sep '21 (M6U21)0.043330s+0.000010018:13
Dec '21 (M6Z21)0.042890s+0.000020018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.