Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 6:01 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.053644-0.000102852615:59
Jul '25 (M6N25)0.053650s-0.00001015500:00
Aug '25 (M6Q25)0.053460s-0.000010000:00
Sep '25 (M6U25)0.053300s-0.0000103795415:59
Oct '25 (M6V25)0.053150s-0.000010000:00
Nov '25 (M6X25)0.052930s-0.000010000:00
Dec '25 (M6Z25)0.052770s-0.000010000:00
Jan '26 (M6F26)0.052580s-0.000010000:00
Feb '26 (M6G26)0.052410s-0.000010000:00
Mar '26 (M6H26)0.052230s-0.000010000:00
Apr '26 (M6J26)0.052060s-0.000020000:00
May '26 (M6K26)0.051860sunch000:00
Jun '26 (M6M26)0.051690s-0.000010000:00
Jul '26 (M6N26)0.051530sunch000:00
Sep '26 (M6U26)0.051130s-0.000010000:00
Dec '26 (M6Z26)0.050560s-0.000030000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.