Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 23:01 - Thursday, July 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.053625-0.000121214223:01
Jul '25 (M6N25)0.053660sunch1017:36
Aug '25 (M6Q25)0.053470s+0.000020017:35
Sep '25 (M6U25)0.053260-0.000050465822:57
Oct '25 (M6V25)0.053160s+0.000020000:00
Nov '25 (M6X25)0.052940s+0.000020000:00
Dec '25 (M6Z25)0.052780s+0.000020017:36
Jan '26 (M6F26)0.052590s+0.000020000:00
Feb '26 (M6G26)0.052420s+0.000020000:00
Mar '26 (M6H26)0.052240s+0.000020000:00
Apr '26 (M6J26)0.052080s+0.000030000:00
May '26 (M6K26)0.051860s+0.000020000:00
Jun '26 (M6M26)0.051700s+0.000020017:36
Jul '26 (M6N26)0.051530s+0.000020000:00
Sep '26 (M6U26)0.051140s+0.000030000:00
Dec '26 (M6Z26)0.050590s+0.000040000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.