Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 23:02 - Friday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.056757+0.000492936915:59
Jul '24 (M6N24)0.056690s+0.000420709:40
Aug '24 (M6Q24)0.056410s+0.000420109:36
Sep '24 (M6U24)0.056170s+0.0004204064815:59
Oct '24 (M6V24)0.055950s+0.000420017:55
Nov '24 (M6X24)0.055620s+0.000420017:55
Dec '24 (M6Z24)0.055380s+0.000420410:53
Jan '25 (M6F25)0.055140s+0.000420017:55
Feb '25 (M6G25)0.054870s+0.000410017:55
Mar '25 (M6H25)0.054600s+0.000400017:55
Apr '25 (M6J25)0.054370s+0.000400017:55
May '25 (M6K25)0.054080s+0.000390017:55
Jun '25 (M6M25)0.053850s+0.000380017:55
Jul '25 (M6N25)0.053630s+0.000380017:55
Sep '25 (M6U25)0.053130s+0.000390017:55
Dec '25 (M6Z25)0.052420s+0.000410017:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.