Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 19:03 - Sunday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.058184+0.00009575219:03
Oct '23 (M6V23)0.058050s+0.000070718:05
Nov '23 (M6X23)0.057770s+0.000060018:05
Dec '23 (M6Z23)0.057350-0.00008080719:01
Jan '24 (M6F24)0.057190s+0.000080016:38
Feb '24 (M6G24)0.056850s+0.000080016:38
Mar '24 (M6H24)0.056550s+0.000070016:38
Apr '24 (M6J24)0.056280s+0.000070016:38
May '24 (M6K24)0.056020s+0.000080016:38
Jun '24 (M6M24)0.055700s+0.000090016:38
Jul '24 (M6N24)0.055440s+0.000090016:38
Aug '24 (M6Q24)0.055130s+0.000090016:38
Sep '24 (M6U24)0.054890s+0.000090016:38
Oct '24 (M6V24)0.054680s+0.000090016:38
Dec '24 (M6Z24)0.054150s+0.000090016:38
Mar '25 (M6H25)0.053440s+0.000080016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.