Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 10:39 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.053317-0.000046524410:40
Jul '25 (M6N25)0.053120-0.000110208:59
Aug '25 (M6Q25)0.052920-0.0001204009:48
Sep '25 (M6U25)0.052930+0.0000501793810:38
Oct '25 (M6V25)0.052740s-0.000010000:00
Nov '25 (M6X25)0.052510s-0.000010000:00
Dec '25 (M6Z25)0.052340s-0.000020018:08
Jan '26 (M6F26)0.052150s-0.000010000:00
Feb '26 (M6G26)0.051980s-0.000010000:00
Mar '26 (M6H26)0.051790s-0.000010000:00
Apr '26 (M6J26)0.051620s-0.000010000:00
May '26 (M6K26)0.051410sunch000:00
Jun '26 (M6M26)0.051250sunch000:00
Jul '26 (M6N26)0.051080sunch000:00
Sep '26 (M6U26)0.050690s+0.000010000:00
Dec '26 (M6Z26)0.050150s+0.000030000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.