Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 6:14 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.057858+0.000318668915:59
Jun '23 (M6M23)0.057810s+0.0004207823215:59
Jul '23 (M6N23)0.057470s+0.0004201209:38
Aug '23 (M6Q23)0.057160s+0.000420304:49
Sep '23 (M6U23)0.056800s+0.0004204529715:57
Oct '23 (M6V23)0.056470s+0.000400016:38
Nov '23 (M6X23)0.056170s+0.000400016:38
Dec '23 (M6Z23)0.055800s+0.000400016:38
Jan '24 (M6F24)0.055550s+0.000400016:38
Feb '24 (M6G24)0.055200s+0.000390016:39
Mar '24 (M6H24)0.054900s+0.000390016:38
Apr '24 (M6J24)0.054630s+0.000390016:38
May '24 (M6K24)0.054370s+0.000390016:38
Jun '24 (M6M24)0.054050s+0.000390016:38
Jul '24 (M6N24)0.000000sunch018:00
Sep '24 (M6U24)0.053360s+0.000400016:37
Dec '24 (M6Z24)0.052680s+0.000400016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.