Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 19:22 - Thursday, February 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.058459+0.00000455518:22
Mar '24 (M6H24)0.058240+0.00002070018:22
Apr '24 (M6J24)0.057960s-0.000180016:38
May '24 (M6K24)0.057710s-0.000170016:38
Jun '24 (M6M24)0.057400s-0.00016080416:38
Jul '24 (M6N24)0.057150s-0.000160016:38
Aug '24 (M6Q24)0.056840s-0.000160016:38
Sep '24 (M6U24)0.056600s-0.000150016:37
Oct '24 (M6V24)0.056380s-0.000150016:38
Nov '24 (M6X24)0.056060s-0.000130016:38
Dec '24 (M6Z24)0.055830s-0.000100016:38
Jan '25 (M6F25)0.055610s-0.000050016:38
Feb '25 (M6G25)0.055360sunch016:38
Mar '25 (M6H25)0.055140s+0.000010016:38
Jun '25 (M6M25)0.054530s-0.000010016:38
Sep '25 (M6U25)0.053940s-0.000030016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.