Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Mexican Peso
Delayed Futures - 16:30 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.049568s-0.000186016:41
Apr '21 (M6J21)0.049480-0.00022012016:42
May '21 (M6K21)0.049430s-0.000120117:32
Jun '21 (M6M21)0.049290-0.0001103892516:42
Jul '21 (M6N21)0.049090s-0.000120017:32
Aug '21 (M6Q21)0.048930s-0.000120016:42
Sep '21 (M6U21)0.048770s-0.000120517:32
Oct '21 (M6V21)0.048570s-0.000120016:41
Nov '21 (M6X21)0.048410s-0.000120016:42
Dec '21 (M6Z21)0.048250s-0.000120016:42
Jan '22 (M6F22)0.048060s-0.000130016:42
Feb '22 (M6G22)0.047880s-0.000130016:41
Mar '22 (M6H22)0.047720s-0.000120016:41
Apr '22 (M6J22)0.047510s-0.000120016:41
Jun '22 (M6M22)0.047110s-0.000120016:42
Sep '22 (M6U22)0.046440s-0.000110016:42


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.