Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 9:34 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.052362-0.000027016:37
Feb '19 (M6G19)0.052120s-0.000420016:37
Mar '19 (M6H19)0.051880s-0.0004205656016:37
Apr '19 (M6J19)0.051660s-0.000410016:37
May '19 (M6K19)0.051430s-0.000410016:37
Jun '19 (M6M19)0.051160s-0.000390516:38
Jul '19 (M6N19)0.050930s-0.000390016:37
Aug '19 (M6Q19)0.050650s-0.000380016:38
Sep '19 (M6U19)0.050420s-0.000380016:39
Oct '19 (M6V19)0.050220s-0.000370016:38
Nov '19 (M6X19)0.049920s-0.000360016:37
Dec '19 (M6Z19)0.049700s-0.000360016:37
Jan '20 (M6F20)0.049480s-0.000360016:38
Feb '20 (M6G20)0.049230s-0.000360016:37
Mar '20 (M6H20)0.048990s-0.000360016:37
Jun '20 (M6M20)0.048300s-0.000350016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.