Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 12:58 - Friday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.052324-0.000685012:58
Apr '19 (M6J19)0.052820s-0.000220818:29
May '19 (M6K19)0.052590s-0.000220018:31
Jun '19 (M6M19)0.051650-0.0006508875812:58
Jul '19 (M6N19)0.052070s-0.000220018:31
Aug '19 (M6Q19)0.051790s-0.000220018:31
Sep '19 (M6U19)0.050890-0.000680110:06
Oct '19 (M6V19)0.051370s-0.000210018:31
Nov '19 (M6X19)0.051070s-0.000210018:31
Dec '19 (M6Z19)0.050860s-0.000200018:29
Jan '20 (M6F20)0.050650s-0.000200018:31
Feb '20 (M6G20)0.050430s-0.000190018:31
Mar '20 (M6H20)0.050210s-0.000190018:31
Apr '20 (M6J20)0.050010s-0.000190018:31
Jun '20 (M6M20)0.049580s-0.000180018:31
Sep '20 (M6U20)0.048960s-0.000180018:31


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.