Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Mexican Peso
Delayed Futures - 2:17 - Tuesday, June 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (M6Y00)0.052114+0.000026002:15
Jul '19 (M6N19)0.051960s-0.000130018:25
Aug '19 (M6Q19)0.051670s-0.000130018:26
Sep '19 (M6U19)0.051420-0.000010296602:16
Oct '19 (M6V19)0.051210s-0.000130018:26
Nov '19 (M6X19)0.050880s-0.000130018:25
Dec '19 (M6Z19)0.050640s-0.000130218:25
Jan '20 (M6F20)0.050400s-0.000130018:26
Feb '20 (M6G20)0.050130s-0.000140018:25
Mar '20 (M6H20)0.049880s-0.000130018:25
Apr '20 (M6J20)0.049650s-0.000140018:25
May '20 (M6K20)0.049370s-0.000130018:25
Jun '20 (M6M20)0.049140s-0.000140018:26
Jul '20 (M6N20)0.048930s-0.000140018:26
Sep '20 (M6U20)0.048460s-0.000150018:26
Dec '20 (M6Z20)0.047810s-0.000160018:26


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.