Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 17:49 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)224.000s-1.000020:38
Aug '25 (LEQ25)214.050s+1.6002688213:04
Oct '25 (LEV25)210.900s+1.2001247513:04
Dec '25 (LEZ25)211.250s+1.1251032413:04
Feb '26 (LEG26)211.400s+1.100440013:04
Apr '26 (LEJ26)211.150s+1.025180913:04
Jun '26 (LEM26)203.850s+0.775113213:04
Aug '26 (LEQ26)200.250s+0.600112613:04
Oct '26 (LEV26)199.675s+0.4507112:56
Dec '26 (LEZ26)199.700s+0.4501413:03
Feb '27 (LEG27)200.000s+0.700210:27


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.