Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 8:01 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	170.740s	unch	0	17:50
Dec '23 (LEZ23)	165.450s	+3.100	2102	13:04
Feb '24 (LEG24)	165.725s	+3.200	22673	13:04
Apr '24 (LEJ24)	169.300s	+3.350	12163	13:04
Jun '24 (LEM24)	166.325s	+2.675	8371	13:04
Aug '24 (LEQ24)	166.625s	+2.325	4372	13:04
Oct '24 (LEV24)	171.125s	+2.075	2595	13:04
Dec '24 (LEZ24)	174.975s	+2.125	1316	13:04
Feb '25 (LEG25)	177.650s	+1.975	350	13:04
Apr '25 (LEJ25)	180.250s	+2.175	130	12:58

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.