Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 8:22 - Wednesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)143.000sunch021:01
Oct '22 (LEV22)143.575s+0.1001151318:26
Dec '22 (LEZ22)146.900s-0.4502634518:27
Feb '23 (LEG23)150.850s-0.6001094118:25
Apr '23 (LEJ23)154.525s-0.600690218:27
Jun '23 (LEM23)150.725s-0.675268518:26
Aug '23 (LEQ23)150.600s-0.700112318:25
Oct '23 (LEV23)154.550s-0.60019318:27
Dec '23 (LEZ23)157.875s-0.62513318:25
Feb '24 (LEG24)161.050s-1.1252918:27


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.