Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 17:17 - Thursday, September 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)122.000sunch019:29
Oct '21 (LEV21)123.600s-0.5751047913:04
Dec '21 (LEZ21)128.575s-0.8751845313:04
Feb '22 (LEG22)132.650s-0.500685713:04
Apr '22 (LEJ22)136.025s-0.175519313:04
Jun '22 (LEM22)130.525s-0.250187013:04
Aug '22 (LEQ22)129.000s-0.10032413:03
Oct '22 (LEV22)131.550s+0.0759413:02
Dec '22 (LEZ22)134.800s+0.0505613:01
Feb '23 (LEG23)137.600s-0.175411:37


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.