Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 22:19 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)229.590sunch020:37
Aug '25 (LEQ25)223.900s+1.5002682413:04
Oct '25 (LEV25)220.750s+1.4752347313:04
Dec '25 (LEZ25)221.025s+1.4251159013:04
Feb '26 (LEG26)221.300s+1.625719313:04
Apr '26 (LEJ26)221.325s+1.850525813:04
Jun '26 (LEM26)214.275s+1.875225813:04
Aug '26 (LEQ26)209.900s+1.625123813:00
Oct '26 (LEV26)207.925s+1.42548612:59
Dec '26 (LEZ26)207.400s+1.3509012:59
Feb '27 (LEG27)206.425s+1.2251010:24


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.