Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 16:20 - Thursday, August 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)135.000sunch020:58
Aug '22 (LEQ22)140.600s+1.400398513:04
Oct '22 (LEV22)145.100s+0.6252297713:04
Dec '22 (LEZ22)151.075s+0.375741713:04
Feb '23 (LEG23)155.525s+0.275650813:04
Apr '23 (LEJ23)158.300s+0.125332413:04
Jun '23 (LEM23)153.175s+0.075138013:04
Aug '23 (LEQ23)152.800s+0.07573713:04
Oct '23 (LEV23)156.100s+0.1508211:21
Dec '23 (LEZ23)159.525s+0.1002011:11


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.