Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 22:19 - Wednesday, July 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	229.590s	unch	0	20:37
Aug '25 (LEQ25)	223.900s	+1.500	26824	13:04
Oct '25 (LEV25)	220.750s	+1.475	23473	13:04
Dec '25 (LEZ25)	221.025s	+1.425	11590	13:04
Feb '26 (LEG26)	221.300s	+1.625	7193	13:04
Apr '26 (LEJ26)	221.325s	+1.850	5258	13:04
Jun '26 (LEM26)	214.275s	+1.875	2258	13:04
Aug '26 (LEQ26)	209.900s	+1.625	1238	13:00
Oct '26 (LEV26)	207.925s	+1.425	486	12:59
Dec '26 (LEZ26)	207.400s	+1.350	90	12:59
Feb '27 (LEG27)	206.425s	+1.225	10	10:24

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.