Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:29 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)103.460sunch019:43
Oct '20 (LEV20)108.025s+0.875969620:26
Dec '20 (LEZ20)112.275s+1.0752219420:26
Feb '21 (LEG21)115.650s+0.850863720:26
Apr '21 (LEJ21)117.500s+0.650495020:26
Jun '21 (LEM21)111.000s+0.625222220:26
Aug '21 (LEQ21)109.400s+0.625124820:26
Oct '21 (LEV21)111.600s+0.80022820:26
Dec '21 (LEZ21)114.750s+0.9507820:26
Feb '22 (LEG22)117.250s+1.050720:26


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.