Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 3:33 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000s+1.000020:39
Aug '25 (LEQ25)215.900s+1.8503250813:04
Oct '25 (LEV25)212.950s+2.0502091313:04
Dec '25 (LEZ25)213.425s+2.1751351413:04
Feb '26 (LEG26)213.600s+2.200640313:04
Apr '26 (LEJ26)213.125s+1.975279613:04
Jun '26 (LEM26)205.700s+1.850121913:03
Aug '26 (LEQ26)201.875s+1.62564313:03
Oct '26 (LEV26)201.175s+1.50021813:03
Dec '26 (LEZ26)201.250s+1.55010913:03
Feb '27 (LEG27)200.775s+0.7751411:56


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.