Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:29 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	103.460s	unch	0	19:43
Oct '20 (LEV20)	108.025s	+0.875	9696	20:26
Dec '20 (LEZ20)	112.275s	+1.075	22194	20:26
Feb '21 (LEG21)	115.650s	+0.850	8637	20:26
Apr '21 (LEJ21)	117.500s	+0.650	4950	20:26
Jun '21 (LEM21)	111.000s	+0.625	2222	20:26
Aug '21 (LEQ21)	109.400s	+0.625	1248	20:26
Oct '21 (LEV21)	111.600s	+0.800	228	20:26
Dec '21 (LEZ21)	114.750s	+0.950	78	20:26
Feb '22 (LEG22)	117.250s	+1.050	7	20:26

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.