Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 9:54 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.600sunch017:00
Dec '19 (LEZ19)119.475+0.025117808:54
Feb '20 (LEG20)124.225+0.050366508:54
Apr '20 (LEJ20)124.850-0.150167708:54
Jun '20 (LEM20)116.400-0.275146708:54
Aug '20 (LEQ20)114.100-0.27557308:54
Oct '20 (LEV20)115.350-0.40019408:54
Dec '20 (LEZ20)117.550-0.5503508:54
Feb '21 (LEG21)119.300-0.400308:54
Apr '21 (LEJ21)120.575s-0.8753018:08


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.