Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 1:08 - Sunday, October 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	108.680s	unch	0	17:00
Oct '19 (LEV19)	110.475s	-1.925	1945	17:10
Dec '19 (LEZ19)	113.625s	-0.750	22868	17:10
Feb '20 (LEG20)	119.075s	-0.475	9342	17:10
Apr '20 (LEJ20)	120.925s	-0.475	8125	17:10
Jun '20 (LEM20)	113.450s	-0.400	3558	17:10
Aug '20 (LEQ20)	111.400s	-0.475	1009	17:10
Oct '20 (LEV20)	112.625s	-0.625	182	17:10
Dec '20 (LEZ20)	114.700s	-0.775	87	17:10
Feb '21 (LEG21)	116.450s	-0.900	69	17:10

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.