Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 9:03 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:38
Aug '25 (LEQ25)221.025+1.8001121009:03
Oct '25 (LEV25)218.800+1.725812509:03
Dec '25 (LEZ25)218.825+1.575438709:03
Feb '26 (LEG26)218.725+1.525120509:02
Apr '26 (LEJ26)218.275+1.40086909:03
Jun '26 (LEM26)211.000+1.37541309:03
Aug '26 (LEQ26)206.800+1.25031409:02
Oct '26 (LEV26)204.975+0.8508109:00
Dec '26 (LEZ26)204.675+0.9751109:00
Feb '27 (LEG27)204.000+0.800408:52


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.