Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 7:04 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:38
Aug '25 (LEQ25)219.225s-0.5506843813:04
Oct '25 (LEV25)217.075s-0.2755412713:04
Dec '25 (LEZ25)217.250s-0.0502745513:04
Feb '26 (LEG26)217.200s+0.175983913:04
Apr '26 (LEJ26)216.875s+0.500526313:04
Jun '26 (LEM26)209.625s+0.625281113:03
Aug '26 (LEQ26)205.550s+0.600168213:04
Oct '26 (LEV26)204.125s+0.475107913:01
Dec '26 (LEZ26)203.700s-0.05033012:37
Feb '27 (LEG27)203.200s-0.5502410:21


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.