Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 9:54 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	118.600s	unch	0	17:00
Dec '19 (LEZ19)	119.475	+0.025	1178	08:54
Feb '20 (LEG20)	124.225	+0.050	3665	08:54
Apr '20 (LEJ20)	124.850	-0.150	1677	08:54
Jun '20 (LEM20)	116.400	-0.275	1467	08:54
Aug '20 (LEQ20)	114.100	-0.275	573	08:54
Oct '20 (LEV20)	115.350	-0.400	194	08:54
Dec '20 (LEZ20)	117.550	-0.550	35	08:54
Feb '21 (LEG21)	119.300	-0.400	3	08:54
Apr '21 (LEJ21)	120.575s	-0.875	30	18:08

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.