Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 20:49 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)233.000sunch020:38
Jun '25 (LEM25)224.300s+1.050165513:04
Aug '25 (LEQ25)211.675s+1.0252348213:04
Oct '25 (LEV25)209.225s+0.675903313:04
Dec '25 (LEZ25)209.900s+0.525849413:04
Feb '26 (LEG26)209.900s+0.450322113:04
Apr '26 (LEJ26)209.075s+0.350173413:04
Jun '26 (LEM26)201.875s+0.17540513:03
Aug '26 (LEQ26)198.475s-0.07528013:01
Oct '26 (LEV26)198.000s-0.35011713:04
Dec '26 (LEZ26)197.550s-1.200709:27


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.