Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:12 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	225.000s	unch	0	20:40
Jun '25 (LEM25)	225.875s	+1.125	496	17:28
Aug '25 (LEQ25)	213.875s	+0.575	29935	17:28
Oct '25 (LEV25)	210.175s	+0.350	16845	17:28
Dec '25 (LEZ25)	210.650s	+0.425	12404	17:28
Feb '26 (LEG26)	210.750s	+0.850	4774	17:28
Apr '26 (LEJ26)	210.550s	+1.225	4469	17:28
Jun '26 (LEM26)	203.600s	+1.175	1150	17:28
Aug '26 (LEQ26)	200.500s	+1.150	713	17:28
Oct '26 (LEV26)	200.150s	+1.025	120	17:28
Dec '26 (LEZ26)	200.300s	+1.125	53	17:28
Feb '27 (LEG27)	200.300s	unch	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.