Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 12:33 - Tuesday, October 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)143.500sunch020:58
Oct '22 (LEV22)144.275-0.050436212:32
Dec '22 (LEZ22)147.550-0.4751477812:32
Feb '23 (LEG23)151.425-0.125632612:32
Apr '23 (LEJ23)155.325+0.025412312:32
Jun '23 (LEM23)151.975+0.075230412:32
Aug '23 (LEQ23)151.900+0.07545712:29
Oct '23 (LEV23)155.850+0.2007612:29
Dec '23 (LEZ23)159.200+0.2003912:29
Feb '24 (LEG24)162.375+0.2251608:30


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.