Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 22:08 - Monday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.250sunch021:10
Aug '21 (LEQ21)123.450s+1.950908213:04
Oct '21 (LEV21)129.200s+2.0502086013:04
Dec '21 (LEZ21)133.975s+1.675982813:04
Feb '22 (LEG22)138.400s+1.075675013:04
Apr '22 (LEJ22)140.025s+0.625298213:04
Jun '22 (LEM22)134.100s+0.52597613:03
Aug '22 (LEQ22)132.475s+0.32510913:03
Oct '22 (LEV22)135.050s+0.3005713:03
Dec '22 (LEZ22)138.000s+0.2001311:37


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.