Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 10:20 - Monday, August 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)96.750sunch000:00
Aug '20 (LEQ20)102.725-0.100413310:20
Oct '20 (LEV20)107.800-0.0751179810:20
Dec '20 (LEZ20)111.600+0.050544110:20
Feb '21 (LEG21)114.675+0.125343110:20
Apr '21 (LEJ21)116.150+0.300213010:20
Jun '21 (LEM21)110.100+0.15070610:19
Aug '21 (LEQ21)108.600-0.10015409:56
Oct '21 (LEV21)111.000+0.4253508:34
Dec '21 (LEZ21)113.950+0.3258310:01


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.