Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 8:05 - Thursday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)100.000sunch017:00
Oct '19 (LEV19)100.375s+1.0251267718:11
Dec '19 (LEZ19)106.150s+0.8501672018:10
Feb '20 (LEG20)112.375s+0.600904818:11
Apr '20 (LEJ20)115.575s+0.500526218:10
Jun '20 (LEM20)108.325s+0.600155318:09
Aug '20 (LEQ20)106.500s+0.37550718:10
Oct '20 (LEV20)108.125s+0.1509118:10
Dec '20 (LEZ20)110.525s-0.0756218:11
Feb '21 (LEG21)112.025s-0.125618:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.