Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 21:06 - Thursday, June 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	171.000s	+0.150	0	21:00
Jun '23 (LEM23)	174.900s	+5.775	20556	13:04
Aug '23 (LEQ23)	172.375s	+4.700	53309	13:04
Oct '23 (LEV23)	175.875s	+4.100	29587	13:04
Dec '23 (LEZ23)	179.050s	+3.600	18774	13:04
Feb '24 (LEG24)	182.675s	+3.250	8497	13:04
Apr '24 (LEJ24)	185.700s	+3.175	5378	13:04
Jun '24 (LEM24)	181.325s	+3.200	1718	13:04
Aug '24 (LEQ24)	179.500s	+2.825	129	12:21
Oct '24 (LEV24)	181.850s	+2.250	43	11:40

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.