Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 3:53 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)228.000s+3.000017:52
Aug '25 (LEQ25)222.200s+2.9754935613:04
Oct '25 (LEV25)219.700s+2.6253927013:04
Dec '25 (LEZ25)219.575s+2.3251753813:04
Feb '26 (LEG26)219.600s+2.400618213:04
Apr '26 (LEJ26)219.325s+2.450334913:04
Jun '26 (LEM26)211.875s+2.250142613:03
Aug '26 (LEQ26)207.475s+1.92580612:59
Oct '26 (LEV26)205.575s+1.45050412:22
Dec '26 (LEZ26)204.775s+1.07530712:59
Feb '27 (LEG27)204.300s+1.1003012:22


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.