Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:23 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)140.000sunch016:39
Jun '22 (LEM22)132.175s-0.225749213:04
Aug '22 (LEQ22)132.400s-0.2001623213:04
Oct '22 (LEV22)138.050s-0.125679513:04
Dec '22 (LEZ22)143.900s+0.075403713:04
Feb '23 (LEG23)148.875s+0.050128813:04
Apr '23 (LEJ23)152.550sunch47113:03
Jun '23 (LEM23)147.775s+0.20022213:03
Aug '23 (LEQ23)147.550s+0.4253612:59
Oct '23 (LEV23)150.750s+0.3504312:16


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.