Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 23:23 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	140.000s	unch	0	16:39
Jun '22 (LEM22)	132.175s	-0.225	7492	13:04
Aug '22 (LEQ22)	132.400s	-0.200	16232	13:04
Oct '22 (LEV22)	138.050s	-0.125	6795	13:04
Dec '22 (LEZ22)	143.900s	+0.075	4037	13:04
Feb '23 (LEG23)	148.875s	+0.050	1288	13:04
Apr '23 (LEJ23)	152.550s	unch	471	13:03
Jun '23 (LEM23)	147.775s	+0.200	222	13:03
Aug '23 (LEQ23)	147.550s	+0.425	36	12:59
Oct '23 (LEV23)	150.750s	+0.350	43	12:16

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.