Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 13:25 - Friday, June 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)119.750sunch021:08
Jun '21 (LEM21)121.050s+0.950116013:04
Aug '21 (LEQ21)121.550s+0.4501722213:04
Oct '21 (LEV21)126.950s+0.375902713:04
Dec '21 (LEZ21)130.500s+0.625723913:04
Feb '22 (LEG22)133.575s+0.975329913:03
Apr '22 (LEJ22)136.275s+1.175200913:03
Jun '22 (LEM22)130.975s+1.22562613:04
Aug '22 (LEQ22)130.350s+1.32512312:58
Oct '22 (LEV22)134.200s+1.9253912:28


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.