Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 21:33 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:39
Aug '25 (LEQ25)210.750s-3.1253600613:04
Oct '25 (LEV25)207.800s-2.3752084813:04
Dec '25 (LEZ25)208.350s-2.3001394313:04
Feb '26 (LEG26)208.600s-2.150633213:04
Apr '26 (LEJ26)208.500s-2.050288213:03
Jun '26 (LEM26)201.600s-2.000144913:03
Aug '26 (LEQ26)198.450s-2.050160813:04
Oct '26 (LEV26)198.050s-2.10017013:02
Dec '26 (LEZ26)198.050s-2.2502313:00
Feb '27 (LEG27)198.050s-2.250000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.