Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 5:28 - Friday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.630s-0.370021:08
Jun '21 (LEM21)115.475s+1.0503082020:18
Aug '21 (LEQ21)118.475s+0.7502250920:18
Oct '21 (LEV21)123.475s+0.3751047220:18
Dec '21 (LEZ21)127.450s+0.225729120:18
Feb '22 (LEG22)130.600s+0.225217820:18
Apr '22 (LEJ22)132.900s+0.40063220:18
Jun '22 (LEM22)127.650s+0.67512220:18
Aug '22 (LEQ22)126.775s+0.6506420:18
Oct '22 (LEV22)129.500s+1.625720:18


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.