Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 16:59 - Monday, August 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)100.000sunch000:00
Aug '20 (LEQ20)103.600s+0.800399213:04
Oct '20 (LEV20)107.150s+0.7001845013:04
Dec '20 (LEZ20)110.975s+0.9001191513:04
Feb '21 (LEG21)114.475s+0.675801813:04
Apr '21 (LEJ21)117.025s+0.700606213:04
Jun '21 (LEM21)110.300s+0.500134913:03
Aug '21 (LEQ21)108.775s+0.65017513:03
Oct '21 (LEV21)110.900s+0.4502113:03
Dec '21 (LEZ21)114.875s+0.6752612:36


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.