Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 10:18 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	225.000s	unch	0	20:39
Aug '25 (LEQ25)	210.300	-0.450	15254	10:18
Oct '25 (LEV25)	207.425	-0.375	7312	10:18
Dec '25 (LEZ25)	207.950	-0.400	4034	10:18
Feb '26 (LEG26)	208.225	-0.375	2503	10:18
Apr '26 (LEJ26)	208.075	-0.425	1119	10:17
Jun '26 (LEM26)	201.125	-0.475	387	10:17
Aug '26 (LEQ26)	197.850	-0.600	239	10:15
Oct '26 (LEV26)	196.625	-1.425	50	09:29
Dec '26 (LEZ26)	196.375	-1.675	21	09:23
Feb '27 (LEG27)	198.050s	-2.250	0	18:08

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.