Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 18:57 - Wednesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)212.430sunch017:00
Apr '25 (LEJ25)215.750s-0.60044011:51
Jun '25 (LEM25)208.400s-1.8003182813:04
Aug '25 (LEQ25)204.050s-1.6251600313:04
Oct '25 (LEV25)201.950s-1.325977713:04
Dec '25 (LEZ25)202.075s-1.000611113:04
Feb '26 (LEG26)202.975s-0.650415713:04
Apr '26 (LEJ26)203.450s-0.47598713:04
Jun '26 (LEM26)197.075s-0.32510613:04
Aug '26 (LEQ26)194.500s-0.2251013:04
Oct '26 (LEV26)194.500s+194.500000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.