Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 8:36 - Thursday, May 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)187.000sunch020:51
Jun '24 (LEM24)183.250-0.100119008:36
Aug '24 (LEQ24)179.925-0.275152308:36
Oct '24 (LEV24)182.200-0.25053508:36
Dec '24 (LEZ24)186.175-0.32547508:36
Feb '25 (LEG25)189.400-0.30022708:35
Apr '25 (LEJ25)191.375-0.3505908:34
Jun '25 (LEM25)186.300-0.125408:31
Aug '25 (LEQ25)184.225s-1.67510917:45
Oct '25 (LEV25)186.050s-1.5253017:45


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.