Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 4:29 - Thursday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)119.750sunch022:46
Jun '21 (LEM21)122.500s-0.60080013:04
Aug '21 (LEQ21)122.875s-0.3001685113:04
Oct '21 (LEV21)128.175s-0.200866113:04
Dec '21 (LEZ21)131.500s-0.875536313:04
Feb '22 (LEG22)133.975s-1.175223113:04
Apr '22 (LEJ22)136.375s-1.20099813:04
Jun '22 (LEM22)131.025s-1.17510213:03
Aug '22 (LEQ22)130.100s-1.4001813:01
Oct '22 (LEV22)133.600s-1.1001610:55


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.