Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 20:46 - Tuesday, February 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)203.000sunch019:31
Feb '25 (LEG25)197.450s-0.300244813:04
Apr '25 (LEJ25)194.025s-0.2253655913:04
Jun '25 (LEM25)190.400s-0.0501807013:04
Aug '25 (LEQ25)188.825s+0.0501110713:04
Oct '25 (LEV25)190.525s+0.325600613:04
Dec '25 (LEZ25)191.900s+0.625229613:04
Feb '26 (LEG26)192.550s+0.80076613:04
Apr '26 (LEJ26)192.950s+0.95028913:00
Jun '26 (LEM26)186.525s+1.0257113:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.