Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 9:05 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:38
Aug '25 (LEQ25)221.400+2.1751214509:05
Oct '25 (LEV25)219.225+2.150867309:05
Dec '25 (LEZ25)219.175+1.925469109:05
Feb '26 (LEG26)219.025+1.825134609:05
Apr '26 (LEJ26)218.550+1.67591109:05
Jun '26 (LEM26)211.175+1.55043809:05
Aug '26 (LEQ26)207.000+1.45036109:05
Oct '26 (LEV26)205.425+1.30011609:04
Dec '26 (LEZ26)205.250+1.5504209:04
Feb '27 (LEG27)204.000+0.800408:52


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.