Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 22:00 - Friday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)138.000s+3.000016:39
Aug '22 (LEQ22)140.225s-0.375186913:04
Oct '22 (LEV22)144.500s-0.6001481713:04
Dec '22 (LEZ22)150.625s-0.450533813:04
Feb '23 (LEG23)155.200s-0.325512113:04
Apr '23 (LEJ23)158.175s-0.125217813:04
Jun '23 (LEM23)153.175sunch74313:03
Aug '23 (LEQ23)152.825s+0.02528113:03
Oct '23 (LEV23)156.150s+0.0505612:45
Dec '23 (LEZ23)159.525sunch210:59


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.