Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:35 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	182.000s	unch	0	20:49
Apr '24 (LEJ24)	184.500	+0.550	435	10:31
Jun '24 (LEM24)	178.325	+0.525	12819	10:35
Aug '24 (LEQ24)	176.750	+0.700	5443	10:34
Oct '24 (LEV24)	180.550	+0.850	3579	10:34
Dec '24 (LEZ24)	184.900	+0.725	1993	10:34
Feb '25 (LEG25)	188.300	+0.625	836	10:33
Apr '25 (LEJ25)	190.700	+0.625	165	10:34
Jun '25 (LEM25)	185.650	+0.575	47	10:34
Aug '25 (LEQ25)	183.000	+0.025	20	08:40
Oct '25 (LEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.