Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 20:31 - Friday, August 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)103.740sunch017:00
Aug '20 (LEQ20)107.600s+0.550389013:04
Oct '20 (LEV20)110.225s+0.0752085913:04
Dec '20 (LEZ20)112.825sunch1374613:04
Feb '21 (LEG21)115.850sunch883713:04
Apr '21 (LEJ21)117.800s-0.125326913:04
Jun '21 (LEM21)111.300s-0.175117413:04
Aug '21 (LEQ21)109.900sunch40013:03
Oct '21 (LEV21)111.825s+0.0756011:34
Dec '21 (LEZ21)114.800s+0.150610:28


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.