Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:33 - Tuesday, June 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)233.000sunch020:37
Jun '25 (LEM25)223.250s-3.775370617:28
Aug '25 (LEQ25)210.650s-4.9004710317:28
Oct '25 (LEV25)208.550s-4.3501966217:28
Dec '25 (LEZ25)209.375s-3.8751621217:28
Feb '26 (LEG26)209.450s-3.475574017:28
Apr '26 (LEJ26)208.725s-3.175266917:28
Jun '26 (LEM26)201.700s-2.90040717:28
Aug '26 (LEQ26)198.550s-2.52520317:28
Oct '26 (LEV26)198.350s-2.2509517:28
Dec '26 (LEZ26)198.750s-1.625517:28


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.