Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 2:50 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)225.000sunch020:37
Aug '25 (LEQ25)219.975s+4.0756335813:04
Oct '25 (LEV25)216.825s+3.8754319713:04
Dec '25 (LEZ25)216.625s+3.2002489013:04
Feb '26 (LEG26)216.350s+2.750988113:04
Apr '26 (LEJ26)215.525s+2.400476213:04
Jun '26 (LEM26)207.750s+2.050190413:04
Aug '26 (LEQ26)203.700s+1.82573413:04
Oct '26 (LEV26)202.775s+1.60030913:04
Dec '26 (LEZ26)202.800s+1.55011812:47
Feb '27 (LEG27)202.200s+1.425910:36


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.