Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 0:09 - Thursday, December 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)155.000sunch020:53
Dec '22 (LEZ22)151.925s+0.375279913:04
Feb '23 (LEG23)153.550s-0.0752478313:04
Apr '23 (LEJ23)157.625sunch1140313:04
Jun '23 (LEM23)154.350s-0.125710513:04
Aug '23 (LEQ23)154.875sunch349413:04
Oct '23 (LEV23)158.925s+0.100115113:04
Dec '23 (LEZ23)162.800s+0.42559613:04
Feb '24 (LEG24)165.350s+0.30012013:02
Apr '24 (LEJ24)167.200s+0.550211:27


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.