Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 20:46 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)100.000sunch020:47
Aug '20 (LEQ20)106.350s+1.700375215:59
Oct '20 (LEV20)109.575s+1.2752822115:59
Dec '20 (LEZ20)112.550s+0.8751712215:59
Feb '21 (LEG21)115.975s+0.8251209715:59
Apr '21 (LEJ21)118.200s+0.700640015:59
Jun '21 (LEM21)111.700s+0.750150215:59
Aug '21 (LEQ21)109.900s+0.45034115:59
Oct '21 (LEV21)111.550s+0.15012715:59
Dec '21 (LEZ21)114.750s-0.05010415:59


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.