Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Live Cattle
Delayed Futures - 9:27 - Thursday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)118.600sunch017:00
Dec '19 (LEZ19)119.450s-1.1001100918:08
Feb '20 (LEG20)124.175s-1.4752593818:09
Apr '20 (LEJ20)125.000s-1.2251081218:08
Jun '20 (LEM20)116.675s-1.100851818:08
Aug '20 (LEQ20)114.375s-0.950293418:08
Oct '20 (LEV20)115.750s-0.92566618:08
Dec '20 (LEZ20)118.100s-0.92522718:09
Feb '21 (LEG21)119.700s-0.9508618:09
Apr '21 (LEJ21)120.575s-0.8753018:08


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.