Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 3:58 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.17991-0.00087530515:59
Aug '25 (L6Q25)0.17940s+0.000102641915:58
Sep '25 (L6U25)0.17810s+0.0001069115:27
Oct '25 (L6V25)0.17690s+0.00010000:00
Nov '25 (L6X25)0.17555s+0.00010000:00
Dec '25 (L6Z25)0.17440s+0.00010000:00
Jan '26 (L6F26)0.17310s+0.00010000:00
Feb '26 (L6G26)0.17185s+0.00010000:00
Mar '26 (L6H26)0.17070s+0.00010000:00
Apr '26 (L6J26)0.16940s+0.00010000:00
May '26 (L6K26)0.16820s+0.00010000:00
Jun '26 (L6M26)0.16705s+0.00010000:00
Jul '26 (L6N26)0.16580s+0.00010000:00
Aug '26 (L6Q26)0.16460s+0.00005000:00
Sep '26 (L6U26)0.16350s+0.00005000:00
Oct '26 (L6V26)0.16240sunch000:00
Nov '26 (L6X26)0.16135s+0.00005000:00
Dec '26 (L6Z26)0.16025sunch000:00
Jan '27 (L6F27)0.15915s-0.00005000:00
Feb '27 (L6G27)0.15820sunch000:00
Mar '27 (L6H27)0.15725sunch000:00
Apr '27 (L6J27)0.15615s-0.00005000:00
May '27 (L6K27)0.15515s-0.00005000:00
Jun '27 (L6M27)0.15425s-0.00005000:00
Jul '27 (L6N27)0.15315s-0.00010000:00
Aug '27 (L6Q27)0.15225s-0.00005000:00
Sep '27 (L6U27)0.15120s-0.00015000:00
Oct '27 (L6V27)0.15030s-0.00010000:00
Nov '27 (L6X27)0.14940s-0.00015000:00
Dec '27 (L6Z27)0.14845s-0.00015000:00
Jan '28 (L6F28)0.14755s-0.00010000:00
Feb '28 (L6G28)0.14660s-0.00015000:00
Mar '28 (L6H28)0.14590s-0.00015000:00
Apr '28 (L6J28)0.14490s-0.00015000:00
May '28 (L6K28)0.14410s-0.00015000:00
Jun '28 (L6M28)0.14315s-0.00020000:00
Jul '28 (L6N28)0.14235s-0.00020000:00
Aug '28 (L6Q28)0.14150s-0.00020000:00
Sep '28 (L6U28)0.14065s-0.00020000:00
Oct '28 (L6V28)0.13990s-0.00020000:00
Nov '28 (L6X28)0.13905s-0.00020000:00
Dec '28 (L6Z28)0.13825s-0.00020000:00
Jan '29 (L6F29)0.13750s-0.00025000:00
Feb '29 (L6G29)0.13665s-0.00025000:00
Mar '29 (L6H29)0.13595s-0.00025000:00
Apr '29 (L6J29)0.13525s-0.00025000:00
May '29 (L6K29)0.13445s-0.00025000:00
Jun '29 (L6M29)0.13370s-0.00025000:00
Jul '29 (L6N29)0.13300s-0.00025000:00
Aug '29 (L6Q29)0.13220s-0.00030000:00
Sep '29 (L6U29)0.13150s-0.00025000:00
Oct '29 (L6V29)0.13085s-0.00025000:00
Nov '29 (L6X29)0.13005s-0.00030000:00
Dec '29 (L6Z29)0.12940s-0.00030000:00
Jan '30 (L6F30)0.12870s-0.00030000:00
Feb '30 (L6G30)0.12800s-0.00030000:00
Mar '30 (L6H30)0.12735s-0.00035000:00
Apr '30 (L6J30)0.12675s-0.00030000:00
May '30 (L6K30)0.12605s-0.00030000:00
Jun '30 (L6M30)0.12540s-0.00030000:00
Jul '30 (L6N30)0.12480s-0.00030000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.