Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 16:11 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19379	-0.00004	42	16:08
May '24 (L6K24)	0.19355s	-0.00045	24307	15:59
Jun '24 (L6M24)	0.19305s	-0.00045	16411	15:58
Jul '24 (L6N24)	0.19265s	-0.00040	1	08:33
Aug '24 (L6Q24)	0.19200s	-0.00040	0	16:01
Sep '24 (L6U24)	0.19145s	-0.00040	0	16:01
Oct '24 (L6V24)	0.19085s	-0.00045	0	16:01
Nov '24 (L6X24)	0.19025s	-0.00050	0	16:01
Dec '24 (L6Z24)	0.18980s	-0.00045	0	16:01
Jan '25 (L6F25)	0.18925s	-0.00045	0	16:01
Feb '25 (L6G25)	0.18875s	-0.00045	0	16:01
Mar '25 (L6H25)	0.18820s	-0.00045	0	16:01
Apr '25 (L6J25)	0.18760s	-0.00045	0	16:01
May '25 (L6K25)	0.18705s	-0.00040	0	16:01
Jun '25 (L6M25)	0.18625s	-0.00045	0	16:01
Jul '25 (L6N25)	0.18540s	-0.00045	0	16:01
Aug '25 (L6Q25)	0.18460s	-0.00050	0	16:01
Sep '25 (L6U25)	0.18385s	-0.00050	0	16:01
Oct '25 (L6V25)	0.18300s	-0.00055	0	16:01
Nov '25 (L6X25)	0.18220s	-0.00055	0	16:01
Dec '25 (L6Z25)	0.18150s	-0.00055	0	16:01
Jan '26 (L6F26)	0.18065s	-0.00060	0	16:01
Feb '26 (L6G26)	0.17990s	-0.00060	0	16:01
Mar '26 (L6H26)	0.17920s	-0.00065	0	16:01
Apr '26 (L6J26)	0.17840s	-0.00065	0	16:01
May '26 (L6K26)	0.17770s	-0.00065	0	16:01
Jun '26 (L6M26)	0.17700s	-0.00065	0	16:01
Jul '26 (L6N26)	0.17620s	-0.00070	0	16:01
Aug '26 (L6Q26)	0.17550s	-0.00070	0	16:01
Sep '26 (L6U26)	0.17475s	-0.00075	0	16:01
Oct '26 (L6V26)	0.17405s	-0.00075	0	16:01
Nov '26 (L6X26)	0.17335s	-0.00075	0	16:01
Dec '26 (L6Z26)	0.17265s	-0.00075	0	16:01
Jan '27 (L6F27)	0.17190s	-0.00080	0	16:01
Feb '27 (L6G27)	0.17125s	-0.00080	0	16:01
Mar '27 (L6H27)	0.17065s	-0.00080	0	16:01
Apr '27 (L6J27)	0.16990s	-0.00085	0	16:01
May '27 (L6K27)	0.16925s	-0.00085	0	16:01
Jun '27 (L6M27)	0.16860s	-0.00090	0	16:01
Jul '27 (L6N27)	0.16790s	-0.00090	0	16:01
Aug '27 (L6Q27)	0.16725s	-0.00090	0	16:01
Sep '27 (L6U27)	0.16655s	-0.00090	0	16:01
Oct '27 (L6V27)	0.16590s	-0.00095	0	16:01
Nov '27 (L6X27)	0.16530s	-0.00095	0	16:01
Dec '27 (L6Z27)	0.16465s	-0.00095	0	16:01
Jan '28 (L6F28)	0.16400s	-0.00095	0	16:01
Feb '28 (L6G28)	0.16335s	-0.00100	0	16:01
Mar '28 (L6H28)	0.16285s	-0.00100	0	16:01
Apr '28 (L6J28)	0.16210s	-0.00105	0	16:01
May '28 (L6K28)	0.16155s	-0.00100	0	16:01
Jun '28 (L6M28)	0.16090s	-0.00100	0	16:01
Jul '28 (L6N28)	0.16030s	-0.00105	0	16:01
Aug '28 (L6Q28)	0.15970s	-0.00105	0	16:01
Sep '28 (L6U28)	0.15910s	-0.00105	0	16:01
Oct '28 (L6V28)	0.15850s	-0.00110	0	16:01
Nov '28 (L6X28)	0.15790s	-0.00110	0	16:01
Dec '28 (L6Z28)	0.15730s	-0.00110	0	16:01
Jan '29 (L6F29)	0.15675s	-0.00115	0	16:01
Feb '29 (L6G29)	0.15615s	-0.00110	0	16:01
Mar '29 (L6H29)	0.15560s	-0.00115	0	16:01
Apr '29 (L6J29)	0.15510s	-0.00110	0	16:01
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.