Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 12:00 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17773	+0.00216	3593	11:00
Jan '22 (L6F22)	0.17660	+0.00120	5980	11:00
Feb '22 (L6G22)	0.17430	+0.00005	20	06:42
Mar '22 (L6H22)	0.17420	+0.00115	330	10:35
Apr '22 (L6J22)	0.17150s	-0.00055	0	18:22
May '22 (L6K22)	0.17005s	unch	0	18:22
Jun '22 (L6M22)	0.16845s	unch	0	18:23
Jul '22 (L6N22)	0.16695s	unch	0	18:22
Aug '22 (L6Q22)	0.16550s	unch	0	18:21
Sep '22 (L6U22)	0.16385s	unch	0	18:21
Oct '22 (L6V22)	0.16250s	unch	0	18:22
Nov '22 (L6X22)	0.16110s	unch	0	18:22
Dec '22 (L6Z22)	0.15980s	unch	0	18:21
Jan '23 (L6F23)	0.15850s	unch	0	18:21
Feb '23 (L6G23)	0.15720s	unch	0	18:21
Mar '23 (L6H23)	0.15605s	unch	0	18:22
Apr '23 (L6J23)	0.15480s	unch	0	18:23
May '23 (L6K23)	0.15370s	unch	0	18:23
Jun '23 (L6M23)	0.15240s	unch	0	18:21
Jul '23 (L6N23)	0.15125s	unch	0	18:20
Aug '23 (L6Q23)	0.15010s	unch	0	18:22
Sep '23 (L6U23)	0.14895s	unch	0	18:23
Oct '23 (L6V23)	0.14790s	unch	0	18:21
Nov '23 (L6X23)	0.14675s	unch	0	18:21
Dec '23 (L6Z23)	0.14565s	unch	0	18:23
Jan '24 (L6F24)	0.14465s	unch	0	18:21
Feb '24 (L6G24)	0.14350s	unch	0	18:21
Mar '24 (L6H24)	0.14255s	unch	0	18:21
Apr '24 (L6J24)	0.14160s	unch	0	18:21
May '24 (L6K24)	0.14050s	unch	0	18:21
Jun '24 (L6M24)	0.13950s	unch	0	18:21
Jul '24 (L6N24)	0.13860s	unch	0	18:21
Aug '24 (L6Q24)	0.13755s	unch	0	18:21
Sep '24 (L6U24)	0.13660s	unch	0	18:22
Oct '24 (L6V24)	0.13565s	unch	0	18:22
Nov '24 (L6X24)	0.13470s	unch	0	18:21
Dec '24 (L6Z24)	0.13385s	unch	0	18:21
Jan '25 (L6F25)	0.13290s	unch	0	18:23
Feb '25 (L6G25)	0.13200s	unch	0	18:21
Mar '25 (L6H25)	0.13120s	unch	0	18:21
Apr '25 (L6J25)	0.13030s	unch	0	18:21
May '25 (L6K25)	0.12950s	unch	0	18:21
Jun '25 (L6M25)	0.12865s	unch	0	18:21
Jul '25 (L6N25)	0.12780s	unch	0	18:21
Aug '25 (L6Q25)	0.12695s	unch	0	18:20
Sep '25 (L6U25)	0.12620s	unch	0	18:22
Oct '25 (L6V25)	0.12535s	unch	0	18:22
Nov '25 (L6X25)	0.12455s	unch	0	18:22
Dec '25 (L6Z25)	0.12385s	unch	0	18:22
Jan '26 (L6F26)	0.12300s	unch	0	18:21
Feb '26 (L6G26)	0.12225s	unch	0	18:22
Mar '26 (L6H26)	0.12155s	unch	0	18:21
Apr '26 (L6J26)	0.12080s	unch	0	18:22
May '26 (L6K26)	0.12005s	unch	0	18:22
Jun '26 (L6M26)	0.11935s	unch	0	18:21
Jul '26 (L6N26)	0.11860s	unch	0	18:23
Aug '26 (L6Q26)	0.11790s	unch	0	18:21
Sep '26 (L6U26)	0.11720s	unch	0	18:22
Oct '26 (L6V26)	0.11650s	unch	0	18:21
Nov '26 (L6X26)	0.11585s	unch	0	18:22
Dec '26 (L6Z26)	0.11515s	unch	0	18:21

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.