Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 12:00 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.17773+0.00216359311:00
Jan '22 (L6F22)0.17660+0.00120598011:00
Feb '22 (L6G22)0.17430+0.000052006:42
Mar '22 (L6H22)0.17420+0.0011533010:35
Apr '22 (L6J22)0.17150s-0.00055018:22
May '22 (L6K22)0.17005sunch018:22
Jun '22 (L6M22)0.16845sunch018:23
Jul '22 (L6N22)0.16695sunch018:22
Aug '22 (L6Q22)0.16550sunch018:21
Sep '22 (L6U22)0.16385sunch018:21
Oct '22 (L6V22)0.16250sunch018:22
Nov '22 (L6X22)0.16110sunch018:22
Dec '22 (L6Z22)0.15980sunch018:21
Jan '23 (L6F23)0.15850sunch018:21
Feb '23 (L6G23)0.15720sunch018:21
Mar '23 (L6H23)0.15605sunch018:22
Apr '23 (L6J23)0.15480sunch018:23
May '23 (L6K23)0.15370sunch018:23
Jun '23 (L6M23)0.15240sunch018:21
Jul '23 (L6N23)0.15125sunch018:20
Aug '23 (L6Q23)0.15010sunch018:22
Sep '23 (L6U23)0.14895sunch018:23
Oct '23 (L6V23)0.14790sunch018:21
Nov '23 (L6X23)0.14675sunch018:21
Dec '23 (L6Z23)0.14565sunch018:23
Jan '24 (L6F24)0.14465sunch018:21
Feb '24 (L6G24)0.14350sunch018:21
Mar '24 (L6H24)0.14255sunch018:21
Apr '24 (L6J24)0.14160sunch018:21
May '24 (L6K24)0.14050sunch018:21
Jun '24 (L6M24)0.13950sunch018:21
Jul '24 (L6N24)0.13860sunch018:21
Aug '24 (L6Q24)0.13755sunch018:21
Sep '24 (L6U24)0.13660sunch018:22
Oct '24 (L6V24)0.13565sunch018:22
Nov '24 (L6X24)0.13470sunch018:21
Dec '24 (L6Z24)0.13385sunch018:21
Jan '25 (L6F25)0.13290sunch018:23
Feb '25 (L6G25)0.13200sunch018:21
Mar '25 (L6H25)0.13120sunch018:21
Apr '25 (L6J25)0.13030sunch018:21
May '25 (L6K25)0.12950sunch018:21
Jun '25 (L6M25)0.12865sunch018:21
Jul '25 (L6N25)0.12780sunch018:21
Aug '25 (L6Q25)0.12695sunch018:20
Sep '25 (L6U25)0.12620sunch018:22
Oct '25 (L6V25)0.12535sunch018:22
Nov '25 (L6X25)0.12455sunch018:22
Dec '25 (L6Z25)0.12385sunch018:22
Jan '26 (L6F26)0.12300sunch018:21
Feb '26 (L6G26)0.12225sunch018:22
Mar '26 (L6H26)0.12155sunch018:21
Apr '26 (L6J26)0.12080sunch018:22
May '26 (L6K26)0.12005sunch018:22
Jun '26 (L6M26)0.11935sunch018:21
Jul '26 (L6N26)0.11860sunch018:23
Aug '26 (L6Q26)0.11790sunch018:21
Sep '26 (L6U26)0.11720sunch018:22
Oct '26 (L6V26)0.11650sunch018:21
Nov '26 (L6X26)0.11585sunch018:22
Dec '26 (L6Z26)0.11515sunch018:21


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.