Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 2:42 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18075	-0.00003	471	02:39
Aug '25 (L6Q25)	0.17975	+0.00045	623	02:37
Sep '25 (L6U25)	0.17850	+0.00050	8	01:41
Oct '25 (L6V25)	0.17680s	-0.00190	16	17:35
Nov '25 (L6X25)	0.17545s	-0.00195	0	17:35
Dec '25 (L6Z25)	0.17430s	-0.00200	0	17:35
Jan '26 (L6F26)	0.17300s	-0.00200	0	00:00
Feb '26 (L6G26)	0.17175s	-0.00195	0	00:00
Mar '26 (L6H26)	0.17060s	-0.00195	0	00:00
Apr '26 (L6J26)	0.16930s	-0.00195	0	00:00
May '26 (L6K26)	0.16810s	-0.00195	0	00:00
Jun '26 (L6M26)	0.16695s	-0.00195	0	00:00
Jul '26 (L6N26)	0.16570s	-0.00200	0	00:00
Aug '26 (L6Q26)	0.16455s	-0.00200	0	00:00
Sep '26 (L6U26)	0.16345s	-0.00200	0	00:00
Oct '26 (L6V26)	0.16240s	-0.00200	0	00:00
Nov '26 (L6X26)	0.16130s	-0.00210	0	00:00
Dec '26 (L6Z26)	0.16025s	-0.00210	0	00:00
Jan '27 (L6F27)	0.15920s	-0.00210	0	00:00
Feb '27 (L6G27)	0.15820s	-0.00215	0	00:00
Mar '27 (L6H27)	0.15725s	-0.00220	0	00:00
Apr '27 (L6J27)	0.15620s	-0.00220	0	00:00
May '27 (L6K27)	0.15520s	-0.00225	0	00:00
Jun '27 (L6M27)	0.15430s	-0.00225	0	00:00
Jul '27 (L6N27)	0.15325s	-0.00225	0	00:00
Aug '27 (L6Q27)	0.15230s	-0.00230	0	00:00
Sep '27 (L6U27)	0.15135s	-0.00230	0	00:00
Oct '27 (L6V27)	0.15040s	-0.00235	0	00:00
Nov '27 (L6X27)	0.14955s	-0.00235	0	00:00
Dec '27 (L6Z27)	0.14860s	-0.00235	0	00:00
Jan '28 (L6F28)	0.14765s	-0.00240	0	00:00
Feb '28 (L6G28)	0.14675s	-0.00240	0	00:00
Mar '28 (L6H28)	0.14605s	-0.00240	0	00:00
Apr '28 (L6J28)	0.14505s	-0.00245	0	00:00
May '28 (L6K28)	0.14425s	-0.00245	0	00:00
Jun '28 (L6M28)	0.14335s	-0.00245	0	00:00
Jul '28 (L6N28)	0.14255s	-0.00245	0	00:00
Aug '28 (L6Q28)	0.14170s	-0.00245	0	00:00
Sep '28 (L6U28)	0.14085s	-0.00250	0	00:00
Oct '28 (L6V28)	0.14010s	-0.00250	0	00:00
Nov '28 (L6X28)	0.13925s	-0.00250	0	00:00
Dec '28 (L6Z28)	0.13845s	-0.00255	0	00:00
Jan '29 (L6F29)	0.13775s	-0.00255	0	00:00
Feb '29 (L6G29)	0.13690s	-0.00255	0	00:00
Mar '29 (L6H29)	0.13620s	-0.00255	0	00:00
Apr '29 (L6J29)	0.13550s	-0.00255	0	00:00
May '29 (L6K29)	0.13470s	-0.00260	0	00:00
Jun '29 (L6M29)	0.13395s	-0.00260	0	00:00
Jul '29 (L6N29)	0.13325s	-0.00260	0	00:00
Aug '29 (L6Q29)	0.13250s	-0.00260	0	00:00
Sep '29 (L6U29)	0.13175s	-0.00265	0	00:00
Oct '29 (L6V29)	0.13110s	-0.00265	0	00:00
Nov '29 (L6X29)	0.13035s	-0.00265	0	00:00
Dec '29 (L6Z29)	0.12970s	-0.00260	0	00:00
Jan '30 (L6F30)	0.12900s	-0.00265	0	00:00
Feb '30 (L6G30)	0.12830s	-0.00265	0	00:00
Mar '30 (L6H30)	0.12770s	-0.00265	0	00:00
Apr '30 (L6J30)	0.12705s	-0.00265	0	00:00
May '30 (L6K30)	0.12635s	-0.00270	0	00:00
Jun '30 (L6M30)	0.12570s	-0.00270	0	00:00
Jul '30 (L6N30)	0.12510s	-0.00270	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.