Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 21:28 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.23976-0.00008020:26
Dec '19 (L6Z19)0.23985-0.00005846418:05
Jan '20 (L6F20)0.23950s-0.001401618:12
Feb '20 (L6G20)0.23915s-0.00145518:11
Mar '20 (L6H20)0.23880s-0.00150018:12
Apr '20 (L6J20)0.23850s-0.00150018:12
May '20 (L6K20)0.23825s-0.00145018:12
Jun '20 (L6M20)0.23795s-0.00145018:13
Jul '20 (L6N20)0.23760s-0.00145018:11
Aug '20 (L6Q20)0.23725s-0.00145018:12
Sep '20 (L6U20)0.23690s-0.00145018:11
Oct '20 (L6V20)0.23650s-0.00150018:11
Nov '20 (L6X20)0.23610s-0.00150018:11
Dec '20 (L6Z20)0.23565s-0.00150018:11
Jan '21 (L6F21)0.23505s-0.00155018:12
Feb '21 (L6G21)0.23450s-0.00155018:12
Mar '21 (L6H21)0.23395s-0.00165018:12
Apr '21 (L6J21)0.23335s-0.00165018:11
May '21 (L6K21)0.23275s-0.00175018:13
Jun '21 (L6M21)0.23220s-0.00175018:12
Jul '21 (L6N21)0.23165s-0.00180018:13
Aug '21 (L6Q21)0.23110s-0.00180018:13
Sep '21 (L6U21)0.23050s-0.00185018:11
Oct '21 (L6V21)0.22995s-0.00190018:12
Nov '21 (L6X21)0.22940s-0.00195018:12
Dec '21 (L6Z21)0.22885s-0.00195018:13
Jan '22 (L6F22)0.22830s-0.00200018:11
Feb '22 (L6G22)0.22775s-0.00205018:12
Mar '22 (L6H22)0.22730s-0.00205018:12
Apr '22 (L6J22)0.22670s-0.00210018:12
May '22 (L6K22)0.22615s-0.00215018:12
Jun '22 (L6M22)0.22560s-0.00220018:13
Jul '22 (L6N22)0.22510s-0.00220018:12
Aug '22 (L6Q22)0.22455s-0.00230018:11
Sep '22 (L6U22)0.22400s-0.00230018:12
Oct '22 (L6V22)0.22350s-0.00230018:12
Nov '22 (L6X22)0.22295s-0.00235018:12
Dec '22 (L6Z22)0.22245s-0.00240018:11
Jan '23 (L6F23)0.22190s-0.00245018:11
Feb '23 (L6G23)0.22140s-0.00245018:11
Mar '23 (L6H23)0.22090s-0.00250018:12
Apr '23 (L6J23)0.22040s-0.00250018:13
May '23 (L6K23)0.21990s-0.00260018:13
Jun '23 (L6M23)0.21935s-0.00260018:11
Jul '23 (L6N23)0.21885s-0.00265018:11
Aug '23 (L6Q23)0.21835s-0.00265018:13
Sep '23 (L6U23)0.21785s-0.00270018:13
Oct '23 (L6V23)0.21740s-0.00270018:11
Nov '23 (L6X23)0.21685s-0.00275018:11
Dec '23 (L6Z23)0.21635s-0.00280018:13
Jan '24 (L6F24)0.21590s-0.00280018:11
Feb '24 (L6G24)0.21540s-0.00280018:11
Mar '24 (L6H24)0.21490s-0.00285018:12
Apr '24 (L6J24)0.21445s-0.00290018:12
May '24 (L6K24)0.21395s-0.00290018:11
Jun '24 (L6M24)0.21345s-0.00295018:11
Jul '24 (L6N24)0.21300s-0.00300018:11
Aug '24 (L6Q24)0.21250s-0.00300018:12
Sep '24 (L6U24)0.21205s-0.00300018:12
Oct '24 (L6V24)0.21155s-0.00305018:12
Nov '24 (L6X24)0.21110s-0.00305018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.