Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 14:36 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19364	-0.00062	3876	14:36
May '24 (L6K24)	0.19355	-0.00045	23145	14:35
Jun '24 (L6M24)	0.19305	-0.00045	15995	14:32
Jul '24 (L6N24)	0.19515	+0.00210	1	08:33
Aug '24 (L6Q24)	0.19200	-0.00040	0	14:12
Sep '24 (L6U24)	0.19145	-0.00040	0	14:12
Oct '24 (L6V24)	0.19085	-0.00045	0	14:12
Nov '24 (L6X24)	0.19025	-0.00050	0	14:12
Dec '24 (L6Z24)	0.18980	-0.00045	0	14:12
Jan '25 (L6F25)	0.18925	-0.00045	0	14:12
Feb '25 (L6G25)	0.18875	-0.00045	0	14:12
Mar '25 (L6H25)	0.18820	-0.00045	0	14:12
Apr '25 (L6J25)	0.18760	-0.00045	0	14:12
May '25 (L6K25)	0.18705	-0.00040	0	14:12
Jun '25 (L6M25)	0.18625	-0.00045	0	14:12
Jul '25 (L6N25)	0.18540	-0.00045	0	14:12
Aug '25 (L6Q25)	0.18460	-0.00050	0	14:12
Sep '25 (L6U25)	0.18385	-0.00050	0	14:12
Oct '25 (L6V25)	0.18300	-0.00055	0	14:12
Nov '25 (L6X25)	0.18220	-0.00055	0	14:12
Dec '25 (L6Z25)	0.18150	-0.00055	0	14:12
Jan '26 (L6F26)	0.18065	-0.00060	0	14:12
Feb '26 (L6G26)	0.17990	-0.00060	0	14:12
Mar '26 (L6H26)	0.17920	-0.00065	0	14:12
Apr '26 (L6J26)	0.17840	-0.00065	0	14:12
May '26 (L6K26)	0.17770	-0.00065	0	14:12
Jun '26 (L6M26)	0.17700	-0.00065	0	14:12
Jul '26 (L6N26)	0.17620	-0.00070	0	14:12
Aug '26 (L6Q26)	0.17550	-0.00070	0	14:12
Sep '26 (L6U26)	0.17475	-0.00075	0	14:12
Oct '26 (L6V26)	0.17405	-0.00075	0	14:12
Nov '26 (L6X26)	0.17335	-0.00075	0	14:12
Dec '26 (L6Z26)	0.17265	-0.00075	0	14:12
Jan '27 (L6F27)	0.17190	-0.00080	0	14:12
Feb '27 (L6G27)	0.17125	-0.00080	0	14:12
Mar '27 (L6H27)	0.17065	-0.00080	0	14:12
Apr '27 (L6J27)	0.16990	-0.00085	0	14:12
May '27 (L6K27)	0.16925	-0.00085	0	14:12
Jun '27 (L6M27)	0.16860	-0.00090	0	14:12
Jul '27 (L6N27)	0.16790	-0.00090	0	14:12
Aug '27 (L6Q27)	0.16725	-0.00090	0	14:12
Sep '27 (L6U27)	0.16655	-0.00090	0	14:12
Oct '27 (L6V27)	0.16590	-0.00095	0	14:12
Nov '27 (L6X27)	0.16530	-0.00095	0	14:12
Dec '27 (L6Z27)	0.16465	-0.00095	0	14:12
Jan '28 (L6F28)	0.16400	-0.00095	0	14:12
Feb '28 (L6G28)	0.16335	-0.00100	0	14:12
Mar '28 (L6H28)	0.16285	-0.00100	0	14:12
Apr '28 (L6J28)	0.16210	-0.00105	0	14:12
May '28 (L6K28)	0.16155	-0.00100	0	14:12
Jun '28 (L6M28)	0.16090	-0.00100	0	14:12
Jul '28 (L6N28)	0.16030	-0.00105	0	14:12
Aug '28 (L6Q28)	0.15970	-0.00105	0	14:12
Sep '28 (L6U28)	0.15910	-0.00105	0	14:12
Oct '28 (L6V28)	0.15850	-0.00110	0	14:12
Nov '28 (L6X28)	0.15790	-0.00110	0	14:12
Dec '28 (L6Z28)	0.15730	-0.00110	0	14:12
Jan '29 (L6F29)	0.15675	-0.00115	0	14:12
Feb '29 (L6G29)	0.15615	-0.00110	0	14:12
Mar '29 (L6H29)	0.15560	-0.00115	0	14:12
Apr '29 (L6J29)	0.15510	-0.00110	0	14:12
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.