Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 21:28 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.23976	-0.00008	0	20:26
Dec '19 (L6Z19)	0.23985	-0.00005	8464	18:05
Jan '20 (L6F20)	0.23950s	-0.00140	16	18:12
Feb '20 (L6G20)	0.23915s	-0.00145	5	18:11
Mar '20 (L6H20)	0.23880s	-0.00150	0	18:12
Apr '20 (L6J20)	0.23850s	-0.00150	0	18:12
May '20 (L6K20)	0.23825s	-0.00145	0	18:12
Jun '20 (L6M20)	0.23795s	-0.00145	0	18:13
Jul '20 (L6N20)	0.23760s	-0.00145	0	18:11
Aug '20 (L6Q20)	0.23725s	-0.00145	0	18:12
Sep '20 (L6U20)	0.23690s	-0.00145	0	18:11
Oct '20 (L6V20)	0.23650s	-0.00150	0	18:11
Nov '20 (L6X20)	0.23610s	-0.00150	0	18:11
Dec '20 (L6Z20)	0.23565s	-0.00150	0	18:11
Jan '21 (L6F21)	0.23505s	-0.00155	0	18:12
Feb '21 (L6G21)	0.23450s	-0.00155	0	18:12
Mar '21 (L6H21)	0.23395s	-0.00165	0	18:12
Apr '21 (L6J21)	0.23335s	-0.00165	0	18:11
May '21 (L6K21)	0.23275s	-0.00175	0	18:13
Jun '21 (L6M21)	0.23220s	-0.00175	0	18:12
Jul '21 (L6N21)	0.23165s	-0.00180	0	18:13
Aug '21 (L6Q21)	0.23110s	-0.00180	0	18:13
Sep '21 (L6U21)	0.23050s	-0.00185	0	18:11
Oct '21 (L6V21)	0.22995s	-0.00190	0	18:12
Nov '21 (L6X21)	0.22940s	-0.00195	0	18:12
Dec '21 (L6Z21)	0.22885s	-0.00195	0	18:13
Jan '22 (L6F22)	0.22830s	-0.00200	0	18:11
Feb '22 (L6G22)	0.22775s	-0.00205	0	18:12
Mar '22 (L6H22)	0.22730s	-0.00205	0	18:12
Apr '22 (L6J22)	0.22670s	-0.00210	0	18:12
May '22 (L6K22)	0.22615s	-0.00215	0	18:12
Jun '22 (L6M22)	0.22560s	-0.00220	0	18:13
Jul '22 (L6N22)	0.22510s	-0.00220	0	18:12
Aug '22 (L6Q22)	0.22455s	-0.00230	0	18:11
Sep '22 (L6U22)	0.22400s	-0.00230	0	18:12
Oct '22 (L6V22)	0.22350s	-0.00230	0	18:12
Nov '22 (L6X22)	0.22295s	-0.00235	0	18:12
Dec '22 (L6Z22)	0.22245s	-0.00240	0	18:11
Jan '23 (L6F23)	0.22190s	-0.00245	0	18:11
Feb '23 (L6G23)	0.22140s	-0.00245	0	18:11
Mar '23 (L6H23)	0.22090s	-0.00250	0	18:12
Apr '23 (L6J23)	0.22040s	-0.00250	0	18:13
May '23 (L6K23)	0.21990s	-0.00260	0	18:13
Jun '23 (L6M23)	0.21935s	-0.00260	0	18:11
Jul '23 (L6N23)	0.21885s	-0.00265	0	18:11
Aug '23 (L6Q23)	0.21835s	-0.00265	0	18:13
Sep '23 (L6U23)	0.21785s	-0.00270	0	18:13
Oct '23 (L6V23)	0.21740s	-0.00270	0	18:11
Nov '23 (L6X23)	0.21685s	-0.00275	0	18:11
Dec '23 (L6Z23)	0.21635s	-0.00280	0	18:13
Jan '24 (L6F24)	0.21590s	-0.00280	0	18:11
Feb '24 (L6G24)	0.21540s	-0.00280	0	18:11
Mar '24 (L6H24)	0.21490s	-0.00285	0	18:12
Apr '24 (L6J24)	0.21445s	-0.00290	0	18:12
May '24 (L6K24)	0.21395s	-0.00290	0	18:11
Jun '24 (L6M24)	0.21345s	-0.00295	0	18:11
Jul '24 (L6N24)	0.21300s	-0.00300	0	18:11
Aug '24 (L6Q24)	0.21250s	-0.00300	0	18:12
Sep '24 (L6U24)	0.21205s	-0.00300	0	18:12
Oct '24 (L6V24)	0.21155s	-0.00305	0	18:12
Nov '24 (L6X24)	0.21110s	-0.00305	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.