Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 4:50 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.18079+0.0000155604:46
Aug '25 (L6Q25)0.17935+0.0000569104:49
Sep '25 (L6U25)0.17800unch1204:47
Oct '25 (L6V25)0.17680s-0.001901617:35
Nov '25 (L6X25)0.17545s-0.00195017:35
Dec '25 (L6Z25)0.17430s-0.00200017:35
Jan '26 (L6F26)0.17300s-0.00200000:00
Feb '26 (L6G26)0.17175s-0.00195000:00
Mar '26 (L6H26)0.17060s-0.00195000:00
Apr '26 (L6J26)0.16930s-0.00195000:00
May '26 (L6K26)0.16810s-0.00195000:00
Jun '26 (L6M26)0.16695s-0.00195000:00
Jul '26 (L6N26)0.16570s-0.00200000:00
Aug '26 (L6Q26)0.16455s-0.00200000:00
Sep '26 (L6U26)0.16345s-0.00200000:00
Oct '26 (L6V26)0.16240s-0.00200000:00
Nov '26 (L6X26)0.16130s-0.00210000:00
Dec '26 (L6Z26)0.16025s-0.00210000:00
Jan '27 (L6F27)0.15920s-0.00210000:00
Feb '27 (L6G27)0.15820s-0.00215000:00
Mar '27 (L6H27)0.15725s-0.00220000:00
Apr '27 (L6J27)0.15620s-0.00220000:00
May '27 (L6K27)0.15520s-0.00225000:00
Jun '27 (L6M27)0.15430s-0.00225000:00
Jul '27 (L6N27)0.15325s-0.00225000:00
Aug '27 (L6Q27)0.15230s-0.00230000:00
Sep '27 (L6U27)0.15135s-0.00230000:00
Oct '27 (L6V27)0.15040s-0.00235000:00
Nov '27 (L6X27)0.14955s-0.00235000:00
Dec '27 (L6Z27)0.14860s-0.00235000:00
Jan '28 (L6F28)0.14765s-0.00240000:00
Feb '28 (L6G28)0.14675s-0.00240000:00
Mar '28 (L6H28)0.14605s-0.00240000:00
Apr '28 (L6J28)0.14505s-0.00245000:00
May '28 (L6K28)0.14425s-0.00245000:00
Jun '28 (L6M28)0.14335s-0.00245000:00
Jul '28 (L6N28)0.14255s-0.00245000:00
Aug '28 (L6Q28)0.14170s-0.00245000:00
Sep '28 (L6U28)0.14085s-0.00250000:00
Oct '28 (L6V28)0.14010s-0.00250000:00
Nov '28 (L6X28)0.13925s-0.00250000:00
Dec '28 (L6Z28)0.13845s-0.00255000:00
Jan '29 (L6F29)0.13775s-0.00255000:00
Feb '29 (L6G29)0.13690s-0.00255000:00
Mar '29 (L6H29)0.13620s-0.00255000:00
Apr '29 (L6J29)0.13550s-0.00255000:00
May '29 (L6K29)0.13470s-0.00260000:00
Jun '29 (L6M29)0.13395s-0.00260000:00
Jul '29 (L6N29)0.13325s-0.00260000:00
Aug '29 (L6Q29)0.13250s-0.00260000:00
Sep '29 (L6U29)0.13175s-0.00265000:00
Oct '29 (L6V29)0.13110s-0.00265000:00
Nov '29 (L6X29)0.13035s-0.00265000:00
Dec '29 (L6Z29)0.12970s-0.00260000:00
Jan '30 (L6F30)0.12900s-0.00265000:00
Feb '30 (L6G30)0.12830s-0.00265000:00
Mar '30 (L6H30)0.12770s-0.00265000:00
Apr '30 (L6J30)0.12705s-0.00265000:00
May '30 (L6K30)0.12635s-0.00270000:00
Jun '30 (L6M30)0.12570s-0.00270000:00
Jul '30 (L6N30)0.12510s-0.00270000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.