Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 3:37 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.19744+0.0001217422:27
Jul '20 (L6N20)0.19540-0.000755303:06
Aug '20 (L6Q20)0.19855+0.002604200:15
Sep '20 (L6U20)0.19580s+0.0049545318:12
Oct '20 (L6V20)0.19565s+0.00500018:12
Nov '20 (L6X20)0.19545s+0.00500018:12
Dec '20 (L6Z20)0.19530s+0.00500018:12
Jan '21 (L6F21)0.19515s+0.00500018:13
Feb '21 (L6G21)0.19500s+0.00495018:13
Mar '21 (L6H21)0.19490s+0.00495018:13
Apr '21 (L6J21)0.19465s+0.00495018:12
May '21 (L6K21)0.19440s+0.00490018:14
Jun '21 (L6M21)0.19415s+0.00485018:14
Jul '21 (L6N21)0.19370s+0.00485018:14
Aug '21 (L6Q21)0.19320s+0.00485018:14
Sep '21 (L6U21)0.19265s+0.00480018:12
Oct '21 (L6V21)0.19215s+0.00480018:14
Nov '21 (L6X21)0.19170s+0.00480018:13
Dec '21 (L6Z21)0.19115s+0.00475018:14
Jan '22 (L6F22)0.19065s+0.00475018:12
Feb '22 (L6G22)0.19015s+0.00470018:13
Mar '22 (L6H22)0.18975s+0.00470018:13
Apr '22 (L6J22)0.18920s+0.00470018:13
May '22 (L6K22)0.18875s+0.00465018:13
Jun '22 (L6M22)0.18825s+0.00465018:14
Jul '22 (L6N22)0.18780s+0.00465018:13
Aug '22 (L6Q22)0.18735s+0.00465018:12
Sep '22 (L6U22)0.18680s+0.00460018:13
Oct '22 (L6V22)0.18635s+0.00460018:13
Nov '22 (L6X22)0.18585s+0.00455018:13
Dec '22 (L6Z22)0.18540s+0.00455018:12
Jan '23 (L6F23)0.18495s+0.00455018:12
Feb '23 (L6G23)0.18445s+0.00450018:12
Mar '23 (L6H23)0.18405s+0.00455018:13
Apr '23 (L6J23)0.18360s+0.00455018:14
May '23 (L6K23)0.18315s+0.00450018:14
Jun '23 (L6M23)0.18265s+0.00445018:13
Jul '23 (L6N23)0.18220s+0.00445018:12
Aug '23 (L6Q23)0.18175s+0.00445018:14
Sep '23 (L6U23)0.18130s+0.00440018:14
Oct '23 (L6V23)0.18090s+0.00445018:12
Nov '23 (L6X23)0.18040s+0.00440018:12
Dec '23 (L6Z23)0.18000s+0.00440018:14
Jan '24 (L6F24)0.17955s+0.00435018:12
Feb '24 (L6G24)0.17910s+0.00435018:12
Mar '24 (L6H24)0.17870s+0.00435018:13
Apr '24 (L6J24)0.17830s+0.00435018:13
May '24 (L6K24)0.17780s+0.00430018:12
Jun '24 (L6M24)0.17740s+0.00430018:12
Jul '24 (L6N24)0.17700s+0.00430018:12
Aug '24 (L6Q24)0.17655s+0.00430018:13
Sep '24 (L6U24)0.17610s+0.00425018:14
Oct '24 (L6V24)0.17570s+0.00425018:13
Nov '24 (L6X24)0.17525s+0.00420018:13
Dec '24 (L6Z24)0.17490s+0.00425018:12
Jan '25 (L6F25)0.17445s+0.00420018:14
Feb '25 (L6G25)0.17400s+0.00415018:12
Mar '25 (L6H25)0.17365s+0.00420018:13
Apr '25 (L6J25)0.17325s+0.00420018:12
May '25 (L6K25)0.17285s+0.00415018:12
Jun '25 (L6M25)0.17245s+0.00415018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.