Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 4:39 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19076	+0.00023	267	04:35
May '24 (L6K24)	0.18860	-0.00130	1452	04:27
Jun '24 (L6M24)	0.18730	-0.00215	13	23:50
Jul '24 (L6N24)	0.18905s	-0.00085	1	17:59
Aug '24 (L6Q24)	0.18845s	-0.00085	0	16:38
Sep '24 (L6U24)	0.18790s	-0.00080	0	16:37
Oct '24 (L6V24)	0.18730s	-0.00085	0	16:38
Nov '24 (L6X24)	0.18670s	-0.00085	0	16:38
Dec '24 (L6Z24)	0.18620s	-0.00085	0	16:38
Jan '25 (L6F25)	0.18565s	-0.00085	0	16:37
Feb '25 (L6G25)	0.18510s	-0.00080	0	16:38
Mar '25 (L6H25)	0.18455s	-0.00080	0	16:38
Apr '25 (L6J25)	0.18400s	-0.00070	0	16:38
May '25 (L6K25)	0.18335s	-0.00065	0	16:37
Jun '25 (L6M25)	0.18255s	-0.00065	0	16:38
Jul '25 (L6N25)	0.18175s	-0.00065	0	16:38
Aug '25 (L6Q25)	0.18095s	-0.00065	0	16:38
Sep '25 (L6U25)	0.18020s	-0.00065	0	16:37
Oct '25 (L6V25)	0.17935s	-0.00065	0	16:37
Nov '25 (L6X25)	0.17855s	-0.00065	0	16:37
Dec '25 (L6Z25)	0.17785s	-0.00065	0	16:37
Jan '26 (L6F26)	0.17705s	-0.00065	0	16:37
Feb '26 (L6G26)	0.17630s	-0.00065	0	16:39
Mar '26 (L6H26)	0.17560s	-0.00065	0	16:38
Apr '26 (L6J26)	0.17485s	-0.00060	0	16:38
May '26 (L6K26)	0.17410s	-0.00065	0	16:37
Jun '26 (L6M26)	0.17340s	-0.00065	0	16:38
Jul '26 (L6N26)	0.17265s	-0.00065	0	16:39
Aug '26 (L6Q26)	0.17190s	-0.00065	0	16:39
Sep '26 (L6U26)	0.17120s	-0.00065	0	16:38
Oct '26 (L6V26)	0.17050s	-0.00065	0	16:38
Nov '26 (L6X26)	0.16980s	-0.00065	0	16:38
Dec '26 (L6Z26)	0.16910s	-0.00065	0	16:38
Jan '27 (L6F27)	0.16840s	-0.00065	0	16:38
Feb '27 (L6G27)	0.16775s	-0.00065	0	16:39
Mar '27 (L6H27)	0.16715s	-0.00060	0	16:38
Apr '27 (L6J27)	0.16640s	-0.00065	0	16:39
May '27 (L6K27)	0.16575s	-0.00065	0	16:38
Jun '27 (L6M27)	0.16515s	-0.00060	0	16:39
Jul '27 (L6N27)	0.16445s	-0.00060	0	16:37
Aug '27 (L6Q27)	0.16380s	-0.00060	0	16:38
Sep '27 (L6U27)	0.16310s	-0.00065	0	16:38
Oct '27 (L6V27)	0.16250s	-0.00060	0	16:38
Nov '27 (L6X27)	0.16185s	-0.00065	0	16:38
Dec '27 (L6Z27)	0.16120s	-0.00065	0	16:38
Jan '28 (L6F28)	0.16055s	-0.00065	0	16:38
Feb '28 (L6G28)	0.15995s	-0.00060	0	16:37
Mar '28 (L6H28)	0.15945s	-0.00060	0	16:38
Apr '28 (L6J28)	0.15875s	-0.00060	0	16:37
May '28 (L6K28)	0.15820s	-0.00060	0	16:39
Jun '28 (L6M28)	0.15750s	-0.00065	0	16:37
Jul '28 (L6N28)	0.15695s	-0.00060	0	16:38
Aug '28 (L6Q28)	0.15635s	-0.00060	0	16:38
Sep '28 (L6U28)	0.15575s	-0.00060	0	16:38
Oct '28 (L6V28)	0.15520s	-0.00060	0	16:37
Nov '28 (L6X28)	0.15455s	-0.00065	0	16:37
Dec '28 (L6Z28)	0.15400s	-0.00060	0	16:39
Jan '29 (L6F29)	0.15345s	-0.00060	0	16:38
Feb '29 (L6G29)	0.15285s	-0.00060	0	16:39
Mar '29 (L6H29)	0.15235s	-0.00060	0	16:37
Apr '29 (L6J29)	0.15180s	-0.00060	0	16:38
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.