Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 0:55 - Tuesday, February 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.17277unch34923:50
Mar '25 (L6H25)0.17225-0.0000513022:38
Apr '25 (L6J25)0.17140s+0.0006511017:57
May '25 (L6K25)0.17055s+0.00055017:55
Jun '25 (L6M25)0.16940s+0.00045000:00
Jul '25 (L6N25)0.16815s+0.00050000:00
Aug '25 (L6Q25)0.16690s+0.00050000:00
Sep '25 (L6U25)0.16570s+0.00055000:00
Oct '25 (L6V25)0.16435s+0.00060000:00
Nov '25 (L6X25)0.16305s+0.00065000:00
Dec '25 (L6Z25)0.16190s+0.00070017:55
Jan '26 (L6F26)0.16055s+0.00070000:00
Feb '26 (L6G26)0.15935s+0.00075000:00
Mar '26 (L6H26)0.15825s+0.00075000:00
Apr '26 (L6J26)0.15700s+0.00075000:00
May '26 (L6K26)0.15585s+0.00075000:00
Jun '26 (L6M26)0.15480s+0.00080000:00
Jul '26 (L6N26)0.15360s+0.00075000:00
Aug '26 (L6Q26)0.15245s+0.00075000:00
Sep '26 (L6U26)0.15135s+0.00075000:00
Oct '26 (L6V26)0.15025s+0.00070000:00
Nov '26 (L6X26)0.14920s+0.00070000:00
Dec '26 (L6Z26)0.14815s+0.00075000:00
Jan '27 (L6F27)0.14710s+0.00075000:00
Feb '27 (L6G27)0.14610s+0.00070000:00
Mar '27 (L6H27)0.14520s+0.00075000:00
Apr '27 (L6J27)0.14410s+0.00070000:00
May '27 (L6K27)0.14315s+0.00075000:00
Jun '27 (L6M27)0.14225s+0.00070000:00
Jul '27 (L6N27)0.14120s+0.00070000:00
Aug '27 (L6Q27)0.14030s+0.00070000:00
Sep '27 (L6U27)0.13930s+0.00070000:00
Oct '27 (L6V27)0.13840s+0.00070000:00
Nov '27 (L6X27)0.13755s+0.00070000:00
Dec '27 (L6Z27)0.13660s+0.00070000:00
Jan '28 (L6F28)0.13570s+0.00070000:00
Feb '28 (L6G28)0.13480s+0.00065000:00
Mar '28 (L6H28)0.13410s+0.00065000:00
Apr '28 (L6J28)0.13310s+0.00065000:00
May '28 (L6K28)0.13235s+0.00065000:00
Jun '28 (L6M28)0.13145s+0.00065000:00
Jul '28 (L6N28)0.13065s+0.00065000:00
Aug '28 (L6Q28)0.12985s+0.00070000:00
Sep '28 (L6U28)0.12900s+0.00065000:00
Oct '28 (L6V28)0.12825s+0.00065000:00
Nov '28 (L6X28)0.12745s+0.00065000:00
Dec '28 (L6Z28)0.12670s+0.00065000:00
Jan '29 (L6F29)0.12595s+0.00060000:00
Feb '29 (L6G29)0.12515s+0.00065000:00
Mar '29 (L6H29)0.12445s+0.00060000:00
Apr '29 (L6J29)0.12375s+0.00060000:00
May '29 (L6K29)0.12300s+0.00060000:00
Jun '29 (L6M29)0.12230s+0.00060000:00
Jul '29 (L6N29)0.12160s+0.00060000:00
Aug '29 (L6Q29)0.12085s+0.00060000:00
Sep '29 (L6U29)0.12015s+0.00060000:00
Oct '29 (L6V29)0.11955s+0.00060000:00
Nov '29 (L6X29)0.11880s+0.00060000:00
Dec '29 (L6Z29)0.11815s+0.00060000:00
Jan '30 (L6F30)0.11745s+0.00060000:00
Feb '30 (L6G30)0.11680s+0.00060000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.