Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 5:32 - Tuesday, February 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.20080+0.0000313304:31
Mar '24 (L6H24)0.20105+0.00020138303:00
Apr '24 (L6J24)0.20040+0.00020130903:07
May '24 (L6K24)0.19960s+0.00045217:57
Jun '24 (L6M24)0.19895s+0.00050017:58
Jul '24 (L6N24)0.19840s+0.00050016:37
Aug '24 (L6Q24)0.19775s+0.00045016:38
Sep '24 (L6U24)0.19720s+0.00045016:37
Oct '24 (L6V24)0.19660s+0.00045016:38
Nov '24 (L6X24)0.19600s+0.00040016:38
Dec '24 (L6Z24)0.19545s+0.00035016:39
Jan '25 (L6F25)0.19485s+0.00035016:38
Feb '25 (L6G25)0.19425s+0.00040016:38
Mar '25 (L6H25)0.19370s+0.00035016:38
Apr '25 (L6J25)0.19295s+0.00030016:39
May '25 (L6K25)0.19225s+0.00030016:37
Jun '25 (L6M25)0.19160s+0.00030016:38
Jul '25 (L6N25)0.19085s+0.00020016:38
Aug '25 (L6Q25)0.19015s+0.00020016:38
Sep '25 (L6U25)0.18950s+0.00015016:38
Oct '25 (L6V25)0.18880s+0.00015016:38
Nov '25 (L6X25)0.18810s+0.00010016:38
Dec '25 (L6Z25)0.18750s+0.00010016:37
Jan '26 (L6F26)0.18675s+0.00005016:37
Feb '26 (L6G26)0.18610sunch016:39
Mar '26 (L6H26)0.18550sunch016:39
Apr '26 (L6J26)0.18480s-0.00005016:38
May '26 (L6K26)0.18415s-0.00010016:37
Jun '26 (L6M26)0.18355s-0.00010016:38
Jul '26 (L6N26)0.18290s-0.00010016:39
Aug '26 (L6Q26)0.18225s-0.00015016:39
Sep '26 (L6U26)0.18160s-0.00015016:38
Oct '26 (L6V26)0.18100s-0.00020016:38
Nov '26 (L6X26)0.18035s-0.00025016:39
Dec '26 (L6Z26)0.17975s-0.00025016:38
Jan '27 (L6F27)0.17910s-0.00030016:38
Feb '27 (L6G27)0.17855s-0.00030016:39
Mar '27 (L6H27)0.17795s-0.00035016:38
Apr '27 (L6J27)0.17730s-0.00035016:39
May '27 (L6K27)0.17675s-0.00035016:39
Jun '27 (L6M27)0.17620s-0.00040016:39
Jul '27 (L6N27)0.17555s-0.00040016:38
Aug '27 (L6Q27)0.17495s-0.00045016:38
Sep '27 (L6U27)0.17435s-0.00045016:38
Oct '27 (L6V27)0.17380s-0.00045016:38
Nov '27 (L6X27)0.17325s-0.00050016:38
Dec '27 (L6Z27)0.17265s-0.00050016:39
Jan '28 (L6F28)0.17205s-0.00055016:39
Feb '28 (L6G28)0.17150s-0.00055016:37
Mar '28 (L6H28)0.17105s-0.00055016:39
Apr '28 (L6J28)0.17040s-0.00060016:37
May '28 (L6K28)0.16990s-0.00060016:39
Jun '28 (L6M28)0.16930s-0.00065016:37
Jul '28 (L6N28)0.16875s-0.00065016:38
Aug '28 (L6Q28)0.16820s-0.00070016:39
Sep '28 (L6U28)0.16765s-0.00070016:38
Oct '28 (L6V28)0.16715s-0.00070016:37
Nov '28 (L6X28)0.16660s-0.00075016:38
Dec '28 (L6Z28)0.16605s-0.00080016:39
Jan '29 (L6F29)0.16555s-0.00080016:39
Feb '29 (L6G29)0.16500s-0.00080016:39
Mar '29 (L6H29)0.00000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.