Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 6:51 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.20309	+0.00010	317	06:46
Jul '23 (L6N23)	0.20255	+0.00015	45	06:32
Aug '23 (L6Q23)	0.20135	unch	2	02:41
Sep '23 (L6U23)	0.20035s	-0.00025	208	18:05
Oct '23 (L6V23)	0.19945s	-0.00025	0	16:38
Nov '23 (L6X23)	0.19850s	-0.00020	0	16:37
Dec '23 (L6Z23)	0.19760s	-0.00020	0	16:39
Jan '24 (L6F24)	0.19685s	-0.00020	0	16:37
Feb '24 (L6G24)	0.19605s	-0.00020	0	16:38
Mar '24 (L6H24)	0.19540s	-0.00015	0	16:38
Apr '24 (L6J24)	0.19475s	-0.00015	0	16:38
May '24 (L6K24)	0.19395s	-0.00015	0	16:37
Jun '24 (L6M24)	0.19325s	-0.00010	0	16:38
Jul '24 (L6N24)	0.19255s	-0.00015	0	16:37
Aug '24 (L6Q24)	0.19175s	-0.00015	0	16:38
Sep '24 (L6U24)	0.19100s	-0.00015	0	16:37
Oct '24 (L6V24)	0.19025s	-0.00015	0	16:38
Nov '24 (L6X24)	0.18950s	-0.00015	0	16:38
Dec '24 (L6Z24)	0.18880s	-0.00020	0	16:38
Jan '25 (L6F25)	0.18805s	-0.00020	0	16:38
Feb '25 (L6G25)	0.18735s	-0.00015	0	16:38
Mar '25 (L6H25)	0.18670s	-0.00015	0	16:38
Apr '25 (L6J25)	0.18595s	-0.00020	0	16:38
May '25 (L6K25)	0.18525s	-0.00020	0	16:37
Jun '25 (L6M25)	0.18460s	-0.00020	0	16:38
Jul '25 (L6N25)	0.18390s	-0.00020	0	16:38
Aug '25 (L6Q25)	0.18320s	-0.00020	0	16:38
Sep '25 (L6U25)	0.18255s	-0.00020	0	16:37
Oct '25 (L6V25)	0.18185s	-0.00020	0	16:38
Nov '25 (L6X25)	0.18115s	-0.00020	0	16:37
Dec '25 (L6Z25)	0.18055s	-0.00020	0	16:37
Jan '26 (L6F26)	0.17980s	-0.00025	0	16:37
Feb '26 (L6G26)	0.17915s	-0.00025	0	16:39
Mar '26 (L6H26)	0.17855s	-0.00025	0	16:38
Apr '26 (L6J26)	0.17790s	-0.00025	0	16:38
May '26 (L6K26)	0.17725s	-0.00025	0	16:37
Jun '26 (L6M26)	0.17665s	-0.00025	0	16:38
Jul '26 (L6N26)	0.17600s	-0.00025	0	16:39
Aug '26 (L6Q26)	0.17535s	-0.00025	0	16:38
Sep '26 (L6U26)	0.17470s	-0.00025	0	16:38
Oct '26 (L6V26)	0.17410s	-0.00025	0	16:38
Nov '26 (L6X26)	0.17350s	-0.00025	0	16:38
Dec '26 (L6Z26)	0.17290s	-0.00025	0	16:38
Jan '27 (L6F27)	0.17225s	-0.00030	0	16:38
Feb '27 (L6G27)	0.17170s	-0.00025	0	16:39
Mar '27 (L6H27)	0.17115s	-0.00025	0	16:38
Apr '27 (L6J27)	0.17050s	-0.00030	0	16:39
May '27 (L6K27)	0.16990s	-0.00030	0	16:38
Jun '27 (L6M27)	0.16940s	-0.00025	0	16:39
Jul '27 (L6N27)	0.16875s	-0.00030	0	16:37
Aug '27 (L6Q27)	0.16820s	-0.00025	0	16:38
Sep '27 (L6U27)	0.16760s	-0.00025	0	16:38
Oct '27 (L6V27)	0.16700s	-0.00030	0	16:38
Nov '27 (L6X27)	0.16650s	-0.00030	0	16:38
Dec '27 (L6Z27)	0.16590s	-0.00030	0	16:38
Jan '28 (L6F28)	0.16530s	-0.00035	0	16:38
Feb '28 (L6G28)	0.16475s	-0.00030	0	16:37
Mar '28 (L6H28)	0.16430s	-0.00030	0	16:38
Apr '28 (L6J28)	0.16370s	-0.00030	0	16:37
May '28 (L6K28)	0.16320s	-0.00030	0	16:39
Jun '28 (L6M28)	0.16260s	-0.00030	0	16:37

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.