Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 17:44 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18445	-0.00041	4375	15:59
Aug '25 (L6Q25)	0.18365	+0.00010	2093	11:59
Sep '25 (L6U25)	0.18240	+0.00015	10	11:39
Oct '25 (L6V25)	0.18095s	+0.00040	0	17:52
Nov '25 (L6X25)	0.17965s	+0.00045	0	00:00
Dec '25 (L6Z25)	0.17845s	+0.00040	0	00:00
Jan '26 (L6F26)	0.17710s	+0.00040	0	00:00
Feb '26 (L6G26)	0.17580s	+0.00040	0	00:00
Mar '26 (L6H26)	0.17465s	+0.00045	0	00:00
Apr '26 (L6J26)	0.17330s	+0.00045	0	00:00
May '26 (L6K26)	0.17210s	+0.00050	0	00:00
Jun '26 (L6M26)	0.17095s	+0.00050	0	00:00
Jul '26 (L6N26)	0.16970s	+0.00055	0	00:00
Aug '26 (L6Q26)	0.16855s	+0.00055	0	00:00
Sep '26 (L6U26)	0.16740s	+0.00050	0	00:00
Oct '26 (L6V26)	0.16635s	+0.00050	0	00:00
Nov '26 (L6X26)	0.16530s	+0.00050	0	00:00
Dec '26 (L6Z26)	0.16420s	+0.00050	0	00:00
Jan '27 (L6F27)	0.16315s	+0.00050	0	00:00
Feb '27 (L6G27)	0.16215s	+0.00045	0	00:00
Mar '27 (L6H27)	0.16120s	+0.00045	0	00:00
Apr '27 (L6J27)	0.16010s	+0.00045	0	00:00
May '27 (L6K27)	0.15910s	+0.00040	0	00:00
Jun '27 (L6M27)	0.15820s	+0.00040	0	00:00
Jul '27 (L6N27)	0.15715s	+0.00040	0	00:00
Aug '27 (L6Q27)	0.15620s	+0.00040	0	00:00
Sep '27 (L6U27)	0.15520s	+0.00040	0	00:00
Oct '27 (L6V27)	0.15425s	+0.00035	0	00:00
Nov '27 (L6X27)	0.15340s	+0.00040	0	00:00
Dec '27 (L6Z27)	0.15240s	+0.00035	0	00:00
Jan '28 (L6F28)	0.15150s	+0.00035	0	00:00
Feb '28 (L6G28)	0.15060s	+0.00035	0	00:00
Mar '28 (L6H28)	0.14985s	+0.00030	0	00:00
Apr '28 (L6J28)	0.14885s	+0.00030	0	00:00
May '28 (L6K28)	0.14805s	+0.00030	0	00:00
Jun '28 (L6M28)	0.14715s	+0.00030	0	00:00
Jul '28 (L6N28)	0.14630s	+0.00030	0	00:00
Aug '28 (L6Q28)	0.14545s	+0.00030	0	00:00
Sep '28 (L6U28)	0.14460s	+0.00025	0	00:00
Oct '28 (L6V28)	0.14380s	+0.00025	0	00:00
Nov '28 (L6X28)	0.14295s	+0.00025	0	00:00
Dec '28 (L6Z28)	0.14220s	+0.00025	0	00:00
Jan '29 (L6F29)	0.14145s	+0.00025	0	00:00
Feb '29 (L6G29)	0.14060s	+0.00025	0	00:00
Mar '29 (L6H29)	0.13990s	+0.00025	0	00:00
Apr '29 (L6J29)	0.13915s	+0.00020	0	00:00
May '29 (L6K29)	0.13835s	+0.00020	0	00:00
Jun '29 (L6M29)	0.13760s	+0.00020	0	00:00
Jul '29 (L6N29)	0.13690s	+0.00020	0	00:00
Aug '29 (L6Q29)	0.13610s	+0.00015	0	00:00
Sep '29 (L6U29)	0.13540s	+0.00020	0	00:00
Oct '29 (L6V29)	0.13475s	+0.00020	0	00:00
Nov '29 (L6X29)	0.13395s	+0.00015	0	00:00
Dec '29 (L6Z29)	0.13325s	+0.00015	0	00:00
Jan '30 (L6F30)	0.13255s	+0.00015	0	00:00
Feb '30 (L6G30)	0.13185s	+0.00015	0	00:00
Mar '30 (L6H30)	0.13125s	+0.00015	0	00:00
Apr '30 (L6J30)	0.13060s	+0.00015	0	00:00
May '30 (L6K30)	0.12990s	+0.00015	0	00:00
Jun '30 (L6M30)	0.12925s	+0.00015	0	00:00
Jul '30 (L6N30)	0.12865s	+0.00015	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.