Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 6:51 - Thursday, June 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.20309+0.0001031706:46
Jul '23 (L6N23)0.20255+0.000154506:32
Aug '23 (L6Q23)0.20135unch202:41
Sep '23 (L6U23)0.20035s-0.0002520818:05
Oct '23 (L6V23)0.19945s-0.00025016:38
Nov '23 (L6X23)0.19850s-0.00020016:37
Dec '23 (L6Z23)0.19760s-0.00020016:39
Jan '24 (L6F24)0.19685s-0.00020016:37
Feb '24 (L6G24)0.19605s-0.00020016:38
Mar '24 (L6H24)0.19540s-0.00015016:38
Apr '24 (L6J24)0.19475s-0.00015016:38
May '24 (L6K24)0.19395s-0.00015016:37
Jun '24 (L6M24)0.19325s-0.00010016:38
Jul '24 (L6N24)0.19255s-0.00015016:37
Aug '24 (L6Q24)0.19175s-0.00015016:38
Sep '24 (L6U24)0.19100s-0.00015016:37
Oct '24 (L6V24)0.19025s-0.00015016:38
Nov '24 (L6X24)0.18950s-0.00015016:38
Dec '24 (L6Z24)0.18880s-0.00020016:38
Jan '25 (L6F25)0.18805s-0.00020016:38
Feb '25 (L6G25)0.18735s-0.00015016:38
Mar '25 (L6H25)0.18670s-0.00015016:38
Apr '25 (L6J25)0.18595s-0.00020016:38
May '25 (L6K25)0.18525s-0.00020016:37
Jun '25 (L6M25)0.18460s-0.00020016:38
Jul '25 (L6N25)0.18390s-0.00020016:38
Aug '25 (L6Q25)0.18320s-0.00020016:38
Sep '25 (L6U25)0.18255s-0.00020016:37
Oct '25 (L6V25)0.18185s-0.00020016:38
Nov '25 (L6X25)0.18115s-0.00020016:37
Dec '25 (L6Z25)0.18055s-0.00020016:37
Jan '26 (L6F26)0.17980s-0.00025016:37
Feb '26 (L6G26)0.17915s-0.00025016:39
Mar '26 (L6H26)0.17855s-0.00025016:38
Apr '26 (L6J26)0.17790s-0.00025016:38
May '26 (L6K26)0.17725s-0.00025016:37
Jun '26 (L6M26)0.17665s-0.00025016:38
Jul '26 (L6N26)0.17600s-0.00025016:39
Aug '26 (L6Q26)0.17535s-0.00025016:38
Sep '26 (L6U26)0.17470s-0.00025016:38
Oct '26 (L6V26)0.17410s-0.00025016:38
Nov '26 (L6X26)0.17350s-0.00025016:38
Dec '26 (L6Z26)0.17290s-0.00025016:38
Jan '27 (L6F27)0.17225s-0.00030016:38
Feb '27 (L6G27)0.17170s-0.00025016:39
Mar '27 (L6H27)0.17115s-0.00025016:38
Apr '27 (L6J27)0.17050s-0.00030016:39
May '27 (L6K27)0.16990s-0.00030016:38
Jun '27 (L6M27)0.16940s-0.00025016:39
Jul '27 (L6N27)0.16875s-0.00030016:37
Aug '27 (L6Q27)0.16820s-0.00025016:38
Sep '27 (L6U27)0.16760s-0.00025016:38
Oct '27 (L6V27)0.16700s-0.00030016:38
Nov '27 (L6X27)0.16650s-0.00030016:38
Dec '27 (L6Z27)0.16590s-0.00030016:38
Jan '28 (L6F28)0.16530s-0.00035016:38
Feb '28 (L6G28)0.16475s-0.00030016:37
Mar '28 (L6H28)0.16430s-0.00030016:38
Apr '28 (L6J28)0.16370s-0.00030016:37
May '28 (L6K28)0.16320s-0.00030016:39
Jun '28 (L6M28)0.16260s-0.00030016:37


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.