Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 5:53 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18246	-0.00075	698	05:51
Aug '25 (L6Q25)	0.18200	+0.00045	319	05:37
Sep '25 (L6U25)	0.18025	+0.00005	6	21:21
Oct '25 (L6V25)	0.17890s	-0.00130	1	18:08
Nov '25 (L6X25)	0.17760s	-0.00125	0	00:00
Dec '25 (L6Z25)	0.17650s	-0.00120	0	00:00
Jan '26 (L6F26)	0.17520s	-0.00120	0	00:00
Feb '26 (L6G26)	0.17390s	-0.00115	0	00:00
Mar '26 (L6H26)	0.17270s	-0.00110	0	00:00
Apr '26 (L6J26)	0.17135s	-0.00110	0	00:00
May '26 (L6K26)	0.17010s	-0.00110	0	00:00
Jun '26 (L6M26)	0.16890s	-0.00110	0	00:00
Jul '26 (L6N26)	0.16755s	-0.00115	0	00:00
Aug '26 (L6Q26)	0.16645s	-0.00115	0	00:00
Sep '26 (L6U26)	0.16535s	-0.00115	0	00:00
Oct '26 (L6V26)	0.16430s	-0.00115	0	00:00
Nov '26 (L6X26)	0.16325s	-0.00120	0	00:00
Dec '26 (L6Z26)	0.16220s	-0.00120	0	00:00
Jan '27 (L6F27)	0.16120s	-0.00115	0	00:00
Feb '27 (L6G27)	0.16020s	-0.00120	0	00:00
Mar '27 (L6H27)	0.15930s	-0.00120	0	00:00
Apr '27 (L6J27)	0.15825s	-0.00120	0	00:00
May '27 (L6K27)	0.15730s	-0.00115	0	00:00
Jun '27 (L6M27)	0.15640s	-0.00120	0	00:00
Jul '27 (L6N27)	0.15535s	-0.00120	0	00:00
Aug '27 (L6Q27)	0.15445s	-0.00120	0	00:00
Sep '27 (L6U27)	0.15345s	-0.00125	0	00:00
Oct '27 (L6V27)	0.15255s	-0.00125	0	00:00
Nov '27 (L6X27)	0.15170s	-0.00125	0	00:00
Dec '27 (L6Z27)	0.15075s	-0.00125	0	00:00
Jan '28 (L6F28)	0.14985s	-0.00125	0	00:00
Feb '28 (L6G28)	0.14900s	-0.00120	0	00:00
Mar '28 (L6H28)	0.14825s	-0.00125	0	00:00
Apr '28 (L6J28)	0.14730s	-0.00120	0	00:00
May '28 (L6K28)	0.14650s	-0.00125	0	00:00
Jun '28 (L6M28)	0.14560s	-0.00125	0	00:00
Jul '28 (L6N28)	0.14480s	-0.00125	0	00:00
Aug '28 (L6Q28)	0.14395s	-0.00125	0	00:00
Sep '28 (L6U28)	0.14315s	-0.00125	0	00:00
Oct '28 (L6V28)	0.14240s	-0.00125	0	00:00
Nov '28 (L6X28)	0.14155s	-0.00125	0	00:00
Dec '28 (L6Z28)	0.14080s	-0.00125	0	00:00
Jan '29 (L6F29)	0.14005s	-0.00125	0	00:00
Feb '29 (L6G29)	0.13925s	-0.00125	0	00:00
Mar '29 (L6H29)	0.13855s	-0.00125	0	00:00
Apr '29 (L6J29)	0.13785s	-0.00125	0	00:00
May '29 (L6K29)	0.13705s	-0.00125	0	00:00
Jun '29 (L6M29)	0.13635s	-0.00125	0	00:00
Jul '29 (L6N29)	0.13560s	-0.00130	0	00:00
Aug '29 (L6Q29)	0.13485s	-0.00130	0	00:00
Sep '29 (L6U29)	0.13415s	-0.00125	0	00:00
Oct '29 (L6V29)	0.13350s	-0.00125	0	00:00
Nov '29 (L6X29)	0.13275s	-0.00125	0	00:00
Dec '29 (L6Z29)	0.13210s	-0.00125	0	00:00
Jan '30 (L6F30)	0.13140s	-0.00125	0	00:00
Feb '30 (L6G30)	0.13070s	-0.00125	0	00:00
Mar '30 (L6H30)	0.13010s	-0.00125	0	00:00
Apr '30 (L6J30)	0.12945s	-0.00130	0	00:00
May '30 (L6K30)	0.12880s	-0.00125	0	00:00
Jun '30 (L6M30)	0.12815s	-0.00125	0	00:00
Jul '30 (L6N30)	0.12755s	-0.00125	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.