Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Brazilian Real
Delayed Futures - 17:14 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.17596s-0.00345016:41
May '21 (L6K21)0.17590-0.00340365116:42
Jun '21 (L6M21)0.17575-0.0032014216:42
Jul '21 (L6N21)0.17470-0.003801216:42
Aug '21 (L6Q21)0.17450s-0.00345017:32
Sep '21 (L6U21)0.17390s-0.00345016:41
Oct '21 (L6V21)0.17335s-0.00340016:41
Nov '21 (L6X21)0.17275s-0.00335016:42
Dec '21 (L6Z21)0.17200s-0.00335016:42
Jan '22 (L6F22)0.17130s-0.00330016:41
Feb '22 (L6G22)0.17050s-0.00330016:41
Mar '22 (L6H22)0.16985s-0.00330016:42
Apr '22 (L6J22)0.16890s-0.00335016:42
May '22 (L6K22)0.16800s-0.00330016:41
Jun '22 (L6M22)0.16690s-0.00330016:42
Jul '22 (L6N22)0.16590s-0.00330016:42
Aug '22 (L6Q22)0.16490s-0.00330016:41
Sep '22 (L6U22)0.16380s-0.00330016:42
Oct '22 (L6V22)0.16285s-0.00330016:41
Nov '22 (L6X22)0.16180s-0.00335016:41
Dec '22 (L6Z22)0.16085s-0.00330016:41
Jan '23 (L6F23)0.15990s-0.00330016:41
Feb '23 (L6G23)0.15890s-0.00330016:41
Mar '23 (L6H23)0.15805s-0.00330016:41
Apr '23 (L6J23)0.15710s-0.00330016:42
May '23 (L6K23)0.15625s-0.00330016:42
Jun '23 (L6M23)0.15525s-0.00330016:42
Jul '23 (L6N23)0.15440s-0.00330016:41
Aug '23 (L6Q23)0.15345s-0.00330016:42
Sep '23 (L6U23)0.15260s-0.00330016:42
Oct '23 (L6V23)0.15175s-0.00330016:41
Nov '23 (L6X23)0.15085s-0.00330016:41
Dec '23 (L6Z23)0.15000s-0.00330016:42
Jan '24 (L6F24)0.14920s-0.00330016:41
Feb '24 (L6G24)0.14830s-0.00330016:41
Mar '24 (L6H24)0.14755s-0.00325016:42
Apr '24 (L6J24)0.14680s-0.00325016:42
May '24 (L6K24)0.14590s-0.00330016:41
Jun '24 (L6M24)0.14510s-0.00330016:41
Jul '24 (L6N24)0.14440s-0.00325016:41
Aug '24 (L6Q24)0.14355s-0.00325016:42
Sep '24 (L6U24)0.14280s-0.00325016:41
Oct '24 (L6V24)0.14200s-0.00325016:41
Nov '24 (L6X24)0.14125s-0.00325016:42
Dec '24 (L6Z24)0.14055s-0.00325016:41
Jan '25 (L6F25)0.13975s-0.00325016:42
Feb '25 (L6G25)0.13905s-0.00320016:41
Mar '25 (L6H25)0.13835s-0.00325016:42
Apr '25 (L6J25)0.13765s-0.00320016:41
May '25 (L6K25)0.13695s-0.00320016:41
Jun '25 (L6M25)0.13625s-0.00325016:42
Jul '25 (L6N25)0.13555s-0.00320016:41
Aug '25 (L6Q25)0.13485s-0.00320016:41
Sep '25 (L6U25)0.13420s-0.00320016:41
Oct '25 (L6V25)0.13350s-0.00320016:42
Nov '25 (L6X25)0.13280s-0.00320016:42
Dec '25 (L6Z25)0.13220s-0.00320016:41
Jan '26 (L6F26)0.13150s-0.00320016:41
Feb '26 (L6G26)0.13085s-0.00320016:41
Mar '26 (L6H26)0.13030s-0.00315016:41
Apr '26 (L6J26)0.12960s-0.00320016:41


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.