Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 17:14 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.17596s	-0.00345	0	16:41
May '21 (L6K21)	0.17590	-0.00340	3651	16:42
Jun '21 (L6M21)	0.17575	-0.00320	142	16:42
Jul '21 (L6N21)	0.17470	-0.00380	12	16:42
Aug '21 (L6Q21)	0.17450s	-0.00345	0	17:32
Sep '21 (L6U21)	0.17390s	-0.00345	0	16:41
Oct '21 (L6V21)	0.17335s	-0.00340	0	16:41
Nov '21 (L6X21)	0.17275s	-0.00335	0	16:42
Dec '21 (L6Z21)	0.17200s	-0.00335	0	16:42
Jan '22 (L6F22)	0.17130s	-0.00330	0	16:41
Feb '22 (L6G22)	0.17050s	-0.00330	0	16:41
Mar '22 (L6H22)	0.16985s	-0.00330	0	16:42
Apr '22 (L6J22)	0.16890s	-0.00335	0	16:42
May '22 (L6K22)	0.16800s	-0.00330	0	16:41
Jun '22 (L6M22)	0.16690s	-0.00330	0	16:42
Jul '22 (L6N22)	0.16590s	-0.00330	0	16:42
Aug '22 (L6Q22)	0.16490s	-0.00330	0	16:41
Sep '22 (L6U22)	0.16380s	-0.00330	0	16:42
Oct '22 (L6V22)	0.16285s	-0.00330	0	16:41
Nov '22 (L6X22)	0.16180s	-0.00335	0	16:41
Dec '22 (L6Z22)	0.16085s	-0.00330	0	16:41
Jan '23 (L6F23)	0.15990s	-0.00330	0	16:41
Feb '23 (L6G23)	0.15890s	-0.00330	0	16:41
Mar '23 (L6H23)	0.15805s	-0.00330	0	16:41
Apr '23 (L6J23)	0.15710s	-0.00330	0	16:42
May '23 (L6K23)	0.15625s	-0.00330	0	16:42
Jun '23 (L6M23)	0.15525s	-0.00330	0	16:42
Jul '23 (L6N23)	0.15440s	-0.00330	0	16:41
Aug '23 (L6Q23)	0.15345s	-0.00330	0	16:42
Sep '23 (L6U23)	0.15260s	-0.00330	0	16:42
Oct '23 (L6V23)	0.15175s	-0.00330	0	16:41
Nov '23 (L6X23)	0.15085s	-0.00330	0	16:41
Dec '23 (L6Z23)	0.15000s	-0.00330	0	16:42
Jan '24 (L6F24)	0.14920s	-0.00330	0	16:41
Feb '24 (L6G24)	0.14830s	-0.00330	0	16:41
Mar '24 (L6H24)	0.14755s	-0.00325	0	16:42
Apr '24 (L6J24)	0.14680s	-0.00325	0	16:42
May '24 (L6K24)	0.14590s	-0.00330	0	16:41
Jun '24 (L6M24)	0.14510s	-0.00330	0	16:41
Jul '24 (L6N24)	0.14440s	-0.00325	0	16:41
Aug '24 (L6Q24)	0.14355s	-0.00325	0	16:42
Sep '24 (L6U24)	0.14280s	-0.00325	0	16:41
Oct '24 (L6V24)	0.14200s	-0.00325	0	16:41
Nov '24 (L6X24)	0.14125s	-0.00325	0	16:42
Dec '24 (L6Z24)	0.14055s	-0.00325	0	16:41
Jan '25 (L6F25)	0.13975s	-0.00325	0	16:42
Feb '25 (L6G25)	0.13905s	-0.00320	0	16:41
Mar '25 (L6H25)	0.13835s	-0.00325	0	16:42
Apr '25 (L6J25)	0.13765s	-0.00320	0	16:41
May '25 (L6K25)	0.13695s	-0.00320	0	16:41
Jun '25 (L6M25)	0.13625s	-0.00325	0	16:42
Jul '25 (L6N25)	0.13555s	-0.00320	0	16:41
Aug '25 (L6Q25)	0.13485s	-0.00320	0	16:41
Sep '25 (L6U25)	0.13420s	-0.00320	0	16:41
Oct '25 (L6V25)	0.13350s	-0.00320	0	16:42
Nov '25 (L6X25)	0.13280s	-0.00320	0	16:42
Dec '25 (L6Z25)	0.13220s	-0.00320	0	16:41
Jan '26 (L6F26)	0.13150s	-0.00320	0	16:41
Feb '26 (L6G26)	0.13085s	-0.00320	0	16:41
Mar '26 (L6H26)	0.13030s	-0.00315	0	16:41
Apr '26 (L6J26)	0.12960s	-0.00320	0	16:41

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.