Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 18:20 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19545	+0.00162	4555	15:59
May '24 (L6K24)	0.19545s	+0.00190	19960	15:59
Jun '24 (L6M24)	0.19490s	+0.00185	15256	15:56
Jul '24 (L6N24)	0.19435s	+0.00170	2	08:32
Aug '24 (L6Q24)	0.19380s	+0.00180	0	17:49
Sep '24 (L6U24)	0.19320s	+0.00175	0	17:49
Oct '24 (L6V24)	0.19265s	+0.00180	0	17:49
Nov '24 (L6X24)	0.19205s	+0.00180	0	17:49
Dec '24 (L6Z24)	0.19160s	+0.00180	0	17:49
Jan '25 (L6F25)	0.19110s	+0.00185	0	17:49
Feb '25 (L6G25)	0.19060s	+0.00185	0	17:49
Mar '25 (L6H25)	0.19010s	+0.00190	0	17:49
Apr '25 (L6J25)	0.18950s	+0.00190	0	17:49
May '25 (L6K25)	0.18890s	+0.00185	0	17:49
Jun '25 (L6M25)	0.18815s	+0.00190	0	17:49
Jul '25 (L6N25)	0.18740s	+0.00200	0	17:49
Aug '25 (L6Q25)	0.18660s	+0.00200	0	17:49
Sep '25 (L6U25)	0.18590s	+0.00205	0	17:49
Oct '25 (L6V25)	0.18515s	+0.00215	0	17:49
Nov '25 (L6X25)	0.18440s	+0.00220	0	17:49
Dec '25 (L6Z25)	0.18370s	+0.00220	0	17:49
Jan '26 (L6F26)	0.18295s	+0.00230	0	17:49
Feb '26 (L6G26)	0.18225s	+0.00235	0	17:49
Mar '26 (L6H26)	0.18155s	+0.00235	0	17:49
Apr '26 (L6J26)	0.18085s	+0.00245	0	17:49
May '26 (L6K26)	0.18015s	+0.00245	0	17:49
Jun '26 (L6M26)	0.17950s	+0.00250	0	17:49
Jul '26 (L6N26)	0.17875s	+0.00255	0	17:49
Aug '26 (L6Q26)	0.17805s	+0.00255	0	17:49
Sep '26 (L6U26)	0.17735s	+0.00260	0	17:49
Oct '26 (L6V26)	0.17670s	+0.00265	0	17:49
Nov '26 (L6X26)	0.17605s	+0.00270	0	17:49
Dec '26 (L6Z26)	0.17535s	+0.00270	0	17:49
Jan '27 (L6F27)	0.17470s	+0.00280	0	17:49
Feb '27 (L6G27)	0.17405s	+0.00280	0	17:49
Mar '27 (L6H27)	0.17345s	+0.00280	0	17:49
Apr '27 (L6J27)	0.17280s	+0.00290	0	17:49
May '27 (L6K27)	0.17215s	+0.00290	0	17:49
Jun '27 (L6M27)	0.17155s	+0.00295	0	17:49
Jul '27 (L6N27)	0.17090s	+0.00300	0	17:49
Aug '27 (L6Q27)	0.17025s	+0.00300	0	17:49
Sep '27 (L6U27)	0.16960s	+0.00305	0	17:49
Oct '27 (L6V27)	0.16900s	+0.00310	0	17:49
Nov '27 (L6X27)	0.16840s	+0.00310	0	17:49
Dec '27 (L6Z27)	0.16780s	+0.00315	0	17:49
Jan '28 (L6F28)	0.16715s	+0.00315	0	17:49
Feb '28 (L6G28)	0.16655s	+0.00320	0	17:49
Mar '28 (L6H28)	0.16605s	+0.00320	0	17:49
Apr '28 (L6J28)	0.16540s	+0.00330	0	17:49
May '28 (L6K28)	0.16485s	+0.00330	0	17:49
Jun '28 (L6M28)	0.16420s	+0.00330	0	17:49
Jul '28 (L6N28)	0.16365s	+0.00335	0	17:49
Aug '28 (L6Q28)	0.16305s	+0.00335	0	17:49
Sep '28 (L6U28)	0.16250s	+0.00340	0	17:49
Oct '28 (L6V28)	0.16195s	+0.00345	0	17:49
Nov '28 (L6X28)	0.16135s	+0.00345	0	17:49
Dec '28 (L6Z28)	0.16080s	+0.00350	0	17:49
Jan '29 (L6F29)	0.16030s	+0.00355	0	17:49
Feb '29 (L6G29)	0.15970s	+0.00355	0	17:49
Mar '29 (L6H29)	0.15920s	+0.00360	0	17:49
Apr '29 (L6J29)	0.15865s	+0.00355	0	17:49
May '29 (L6K29)	0.00000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.