Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 16:31 - Saturday, June 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.25653s-0.00318015:59
Jul '19 (L6N19)0.25650s-0.00240674316:38
Aug '19 (L6Q19)0.25585s-0.0023510716:39
Sep '19 (L6U19)0.25515s-0.00245216:38
Oct '19 (L6V19)0.25460s-0.00240016:38
Nov '19 (L6X19)0.25400s-0.00235016:39
Dec '19 (L6Z19)0.25345s-0.00235016:38
Jan '20 (L6F20)0.25285s-0.00235016:39
Feb '20 (L6G20)0.25225s-0.00240016:38
Mar '20 (L6H20)0.25175s-0.00240016:38
Apr '20 (L6J20)0.25115s-0.00240016:39
May '20 (L6K20)0.25055s-0.00245016:39
Jun '20 (L6M20)0.24995s-0.00250016:39
Jul '20 (L6N20)0.24920s-0.00255016:38
Aug '20 (L6Q20)0.24840s-0.00250016:39
Sep '20 (L6U20)0.24755s-0.00250016:38
Oct '20 (L6V20)0.24675s-0.00250016:38
Nov '20 (L6X20)0.24595s-0.00250016:39
Dec '20 (L6Z20)0.24515s-0.00250016:38
Jan '21 (L6F21)0.24435s-0.00250016:38
Feb '21 (L6G21)0.24360s-0.00250016:39
Mar '21 (L6H21)0.24290s-0.00250016:38
Apr '21 (L6J21)0.24205s-0.00250016:38
May '21 (L6K21)0.24130s-0.00245016:39
Jun '21 (L6M21)0.24060s-0.00245016:39
Jul '21 (L6N21)0.23975s-0.00250016:39
Aug '21 (L6Q21)0.23900s-0.00250016:39
Sep '21 (L6U21)0.23820s-0.00250016:38
Oct '21 (L6V21)0.23750s-0.00245016:39
Nov '21 (L6X21)0.23675s-0.00250016:39
Dec '21 (L6Z21)0.23600s-0.00245016:39
Jan '22 (L6F22)0.23525s-0.00245016:38
Feb '22 (L6G22)0.23450s-0.00245016:38
Mar '22 (L6H22)0.23390s-0.00245016:39
Apr '22 (L6J22)0.23310s-0.00245016:39
May '22 (L6K22)0.23240s-0.00250016:38
Jun '22 (L6M22)0.23165s-0.00250016:39
Jul '22 (L6N22)0.23095s-0.00250016:39
Aug '22 (L6Q22)0.23030s-0.00245016:38
Sep '22 (L6U22)0.22955s-0.00245016:39
Oct '22 (L6V22)0.22885s-0.00245016:38
Nov '22 (L6X22)0.22815s-0.00245016:38
Dec '22 (L6Z22)0.22750s-0.00245016:38
Jan '23 (L6F23)0.22680s-0.00245016:39
Feb '23 (L6G23)0.22610s-0.00245016:39
Mar '23 (L6H23)0.22550s-0.00240016:38
Apr '23 (L6J23)0.22480s-0.00245016:39
May '23 (L6K23)0.22420s-0.00240016:39
Jun '23 (L6M23)0.22345s-0.00245016:39
Jul '23 (L6N23)0.22280s-0.00245016:38
Aug '23 (L6Q23)0.22215s-0.00240016:39
Sep '23 (L6U23)0.22150s-0.00240016:39
Oct '23 (L6V23)0.22085s-0.00245016:39
Nov '23 (L6X23)0.22020s-0.00240016:39
Dec '23 (L6Z23)0.21955s-0.00245016:39
Jan '24 (L6F24)0.21895s-0.00240016:38
Feb '24 (L6G24)0.21830s-0.00240016:39
Mar '24 (L6H24)0.21770s-0.00240016:39
Apr '24 (L6J24)0.21710s-0.00240016:39
May '24 (L6K24)0.21645s-0.00240016:39
Jun '24 (L6M24)0.21580s-0.00240016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.