Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 10:58 - Sunday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.26632s-0.00017015:04
Feb '19 (L6G19)0.26540s-0.00130312216:37
Mar '19 (L6H19)0.26490s-0.001252716:38
Apr '19 (L6J19)0.26445s-0.00115016:37
May '19 (L6K19)0.26385s-0.00120016:38
Jun '19 (L6M19)0.26325s-0.00115016:38
Jul '19 (L6N19)0.26265s-0.00120016:37
Aug '19 (L6Q19)0.26200s-0.00115016:37
Sep '19 (L6U19)0.26130s-0.00110016:37
Oct '19 (L6V19)0.26060s-0.00105016:37
Nov '19 (L6X19)0.25995s-0.00105016:38
Dec '19 (L6Z19)0.25935s-0.00110016:37
Jan '20 (L6F20)0.25870s-0.00120016:38
Feb '20 (L6G20)0.25795s-0.00130016:37
Mar '20 (L6H20)0.25710s-0.00125016:37
Apr '20 (L6J20)0.25610s-0.00130016:37
May '20 (L6K20)0.25520s-0.00130016:38
Jun '20 (L6M20)0.25435s-0.00125016:38
Jul '20 (L6N20)0.25340s-0.00125016:37
Aug '20 (L6Q20)0.25245s-0.00125016:38
Sep '20 (L6U20)0.25155s-0.00125016:37
Oct '20 (L6V20)0.25070s-0.00125016:37
Nov '20 (L6X20)0.24985s-0.00120016:38
Dec '20 (L6Z20)0.24895s-0.00120016:37
Jan '21 (L6F21)0.24810s-0.00120016:37
Feb '21 (L6G21)0.24725s-0.00120016:38
Mar '21 (L6H21)0.24645s-0.00120016:37
Apr '21 (L6J21)0.24550s-0.00120016:37
May '21 (L6K21)0.24470s-0.00120016:39
Jun '21 (L6M21)0.24390s-0.00120016:38
Jul '21 (L6N21)0.24300s-0.00120016:38
Aug '21 (L6Q21)0.24220s-0.00120016:38
Sep '21 (L6U21)0.24135s-0.00115016:37
Oct '21 (L6V21)0.24055s-0.00115016:37
Nov '21 (L6X21)0.23975s-0.00115016:38
Dec '21 (L6Z21)0.23890s-0.00115016:38
Jan '22 (L6F22)0.23815s-0.00115016:37
Feb '22 (L6G22)0.23730s-0.00115016:37
Mar '22 (L6H22)0.23665s-0.00115016:38
Apr '22 (L6J22)0.23575s-0.00115016:38
May '22 (L6K22)0.23505s-0.00110016:37
Jun '22 (L6M22)0.23420s-0.00115016:38
Jul '22 (L6N22)0.23345s-0.00115016:39
Aug '22 (L6Q22)0.23275s-0.00110016:37
Sep '22 (L6U22)0.23190s-0.00110016:38
Oct '22 (L6V22)0.23115s-0.00110016:37
Nov '22 (L6X22)0.23040s-0.00110016:37
Dec '22 (L6Z22)0.22970s-0.00105016:37
Jan '23 (L6F23)0.22895s-0.00110016:38
Feb '23 (L6G23)0.22820s-0.00105016:38
Mar '23 (L6H23)0.22750s-0.00110016:37
Apr '23 (L6J23)0.22675s-0.00110016:38
May '23 (L6K23)0.22610s-0.00105016:38
Jun '23 (L6M23)0.22535s-0.00105016:38
Jul '23 (L6N23)0.22465s-0.00105016:37
Aug '23 (L6Q23)0.22390s-0.00105016:38
Sep '23 (L6U23)0.22320s-0.00105016:38
Oct '23 (L6V23)0.22255s-0.00105016:37
Nov '23 (L6X23)0.22180s-0.00105016:38
Dec '23 (L6Z23)0.22110s-0.00105016:38
Jan '24 (L6F24)0.22050s-0.00100016:37


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.