Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Brazilian Real
Delayed Futures - 4:57 - Sunday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (L6Y00)0.25604s-0.00735016:00
Apr '19 (L6J19)0.25685s-0.006301010316:37
May '19 (L6K19)0.25645s-0.0062065116:37
Jun '19 (L6M19)0.25590s-0.006103416:37
Jul '19 (L6N19)0.25535s-0.00595016:37
Aug '19 (L6Q19)0.25470s-0.00500016:37
Sep '19 (L6U19)0.25400s-0.00505016:36
Oct '19 (L6V19)0.25330s-0.00510016:37
Nov '19 (L6X19)0.25265s-0.00515016:38
Dec '19 (L6Z19)0.25210s-0.00510016:37
Jan '20 (L6F20)0.25145s-0.00515016:38
Feb '20 (L6G20)0.25080s-0.00525016:37
Mar '20 (L6H20)0.25025s-0.00525016:37
Apr '20 (L6J20)0.24955s-0.00530016:37
May '20 (L6K20)0.24870s-0.00530016:38
Jun '20 (L6M20)0.24785s-0.00535016:38
Jul '20 (L6N20)0.24690s-0.00545016:37
Aug '20 (L6Q20)0.24600s-0.00550016:38
Sep '20 (L6U20)0.24515s-0.00550016:37
Oct '20 (L6V20)0.24430s-0.00555016:37
Nov '20 (L6X20)0.24345s-0.00560016:37
Dec '20 (L6Z20)0.24260s-0.00560016:37
Jan '21 (L6F21)0.24175s-0.00565016:36
Feb '21 (L6G21)0.24095s-0.00565016:38
Mar '21 (L6H21)0.24015s-0.00575016:37
Apr '21 (L6J21)0.23925s-0.00580016:37
May '21 (L6K21)0.23845s-0.00580016:38
Jun '21 (L6M21)0.23770s-0.00585016:38
Jul '21 (L6N21)0.23685s-0.00585016:38
Aug '21 (L6Q21)0.23605s-0.00590016:38
Sep '21 (L6U21)0.23520s-0.00595016:37
Oct '21 (L6V21)0.23440s-0.00600016:37
Nov '21 (L6X21)0.23365s-0.00600016:38
Dec '21 (L6Z21)0.23285s-0.00600016:38
Jan '22 (L6F22)0.23210s-0.00605016:37
Feb '22 (L6G22)0.23125s-0.00610016:37
Mar '22 (L6H22)0.23065s-0.00610016:38
Apr '22 (L6J22)0.22980s-0.00615016:38
May '22 (L6K22)0.22905s-0.00620016:37
Jun '22 (L6M22)0.22830s-0.00620016:38
Jul '22 (L6N22)0.22755s-0.00620016:38
Aug '22 (L6Q22)0.22685s-0.00625016:37
Sep '22 (L6U22)0.22605s-0.00625016:38
Oct '22 (L6V22)0.22530s-0.00630016:37
Nov '22 (L6X22)0.22455s-0.00635016:37
Dec '22 (L6Z22)0.22385s-0.00635016:37
Jan '23 (L6F23)0.22320s-0.00635016:37
Feb '23 (L6G23)0.22240s-0.00640016:37
Mar '23 (L6H23)0.22175s-0.00645016:37
Apr '23 (L6J23)0.22105s-0.00645016:38
May '23 (L6K23)0.22040s-0.00645016:38
Jun '23 (L6M23)0.21965s-0.00650016:37
Jul '23 (L6N23)0.21895s-0.00650016:36
Aug '23 (L6Q23)0.21825s-0.00655016:38
Sep '23 (L6U23)0.21755s-0.00655016:38
Oct '23 (L6V23)0.21690s-0.00660016:37
Nov '23 (L6X23)0.21620s-0.00660016:37
Dec '23 (L6Z23)0.21555s-0.00660016:38
Jan '24 (L6F24)0.21495s-0.00660016:37
Feb '24 (L6G24)0.21420s-0.00665016:37
Mar '24 (L6H24)0.21355s-0.00670016:38


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.