Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 11:16 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.0771s	+0.0133	0	21:12
Jan '22 (HOF22)	2.1246	+0.0475	31870	10:16
Feb '22 (HOG22)	2.1137	+0.0463	16954	10:16
Mar '22 (HOH22)	2.0996	+0.0456	15276	10:16
Apr '22 (HOJ22)	2.0763	+0.0419	9439	10:16
May '22 (HOK22)	2.0531	+0.0313	6014	09:57
Jun '22 (HOM22)	2.0556	+0.0396	6274	10:14
Jul '22 (HON22)	2.0498	+0.0351	1128	10:14
Aug '22 (HOQ22)	2.0470	+0.0325	1133	10:01
Sep '22 (HOU22)	2.0502	+0.0342	2492	10:13
Oct '22 (HOV22)	2.0472	+0.0293	1058	10:02
Nov '22 (HOX22)	2.0433	+0.0246	704	10:04
Dec '22 (HOZ22)	2.0444	+0.0260	2373	10:04
Jan '23 (HOF23)	1.9971	-0.0207	220	08:26
Feb '23 (HOG23)	2.0121	+0.0004	152	09:25
Mar '23 (HOH23)	2.0011	+0.0004	96	09:25
Apr '23 (HOJ23)	2.0011	+0.0144	29	09:41
May '23 (HOK23)	1.9811	+0.0006	24	09:26
Jun '23 (HOM23)	1.9921	+0.0146	140	09:41
Jul '23 (HON23)	1.9901	+0.0147	9	09:41
Aug '23 (HOQ23)	1.9901	+0.0151	4	09:35
Sep '23 (HOU23)	1.9911	+0.0149	3	09:36
Oct '23 (HOV23)	1.9941	+0.0151	6	09:35
Nov '23 (HOX23)	1.9961	+0.0148	10	09:37
Dec '23 (HOZ23)	1.9995	+0.0156	84	09:46
Jan '24 (HOF24)	1.9821	+0.0005	2	09:29
Feb '24 (HOG24)	1.9792s	+0.0149	0	18:21
Mar '24 (HOH24)	1.9747s	+0.0152	0	18:21
Apr '24 (HOJ24)	1.9602s	+0.0155	0	18:23
May '24 (HOK24)	1.9480s	+0.0158	1	18:23
Jun '24 (HOM24)	1.9309s	+0.0161	0	18:21
Jul '24 (HON24)	1.9374s	+0.0175	0	18:22
Aug '24 (HOQ24)	1.9390s	+0.0188	1	18:21
Sep '24 (HOU24)	1.9404s	+0.0202	0	21:48
Oct '24 (HOV24)	1.9437s	+0.0215	0	18:22
Nov '24 (HOX24)	1.9413s	+0.0229	0	18:21
Dec '24 (HOZ24)	1.9340s	+0.0242	1	18:21
Jan '25 (HOF25)	1.9393s	+0.0242	0	18:22
Feb '25 (HOG25)	1.9366s	+0.0242	0	21:48
Mar '25 (HOH25)	1.9318s	+0.0242	0	21:48
Apr '25 (HOJ25)	1.9170s	+0.0242	0	21:48
May '25 (HOK25)	1.9045s	+0.0242	0	21:48
Jun '25 (HOM25)	1.8871s	+0.0242	0	21:48
Jul '25 (HON25)	1.8922s	+0.0242	0	21:48
Aug '25 (HOQ25)	1.8925s	+0.0242	0	21:48
Sep '25 (HOU25)	1.8925s	+0.0242	0	21:48
Oct '25 (HOV25)	1.8945s	+0.0242	0	21:48
Nov '25 (HOX25)	1.8907s	+0.0242	0	21:48
Dec '25 (HOZ25)	1.8821s	+0.0242	0	21:48
Jan '26 (HOF26)	1.8874s	+0.0242	0	21:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.