Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 11:16 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.0771s+0.0133021:12
Jan '22 (HOF22)2.1246+0.04753187010:16
Feb '22 (HOG22)2.1137+0.04631695410:16
Mar '22 (HOH22)2.0996+0.04561527610:16
Apr '22 (HOJ22)2.0763+0.0419943910:16
May '22 (HOK22)2.0531+0.0313601409:57
Jun '22 (HOM22)2.0556+0.0396627410:14
Jul '22 (HON22)2.0498+0.0351112810:14
Aug '22 (HOQ22)2.0470+0.0325113310:01
Sep '22 (HOU22)2.0502+0.0342249210:13
Oct '22 (HOV22)2.0472+0.0293105810:02
Nov '22 (HOX22)2.0433+0.024670410:04
Dec '22 (HOZ22)2.0444+0.0260237310:04
Jan '23 (HOF23)1.9971-0.020722008:26
Feb '23 (HOG23)2.0121+0.000415209:25
Mar '23 (HOH23)2.0011+0.00049609:25
Apr '23 (HOJ23)2.0011+0.01442909:41
May '23 (HOK23)1.9811+0.00062409:26
Jun '23 (HOM23)1.9921+0.014614009:41
Jul '23 (HON23)1.9901+0.0147909:41
Aug '23 (HOQ23)1.9901+0.0151409:35
Sep '23 (HOU23)1.9911+0.0149309:36
Oct '23 (HOV23)1.9941+0.0151609:35
Nov '23 (HOX23)1.9961+0.01481009:37
Dec '23 (HOZ23)1.9995+0.01568409:46
Jan '24 (HOF24)1.9821+0.0005209:29
Feb '24 (HOG24)1.9792s+0.0149018:21
Mar '24 (HOH24)1.9747s+0.0152018:21
Apr '24 (HOJ24)1.9602s+0.0155018:23
May '24 (HOK24)1.9480s+0.0158118:23
Jun '24 (HOM24)1.9309s+0.0161018:21
Jul '24 (HON24)1.9374s+0.0175018:22
Aug '24 (HOQ24)1.9390s+0.0188118:21
Sep '24 (HOU24)1.9404s+0.0202021:48
Oct '24 (HOV24)1.9437s+0.0215018:22
Nov '24 (HOX24)1.9413s+0.0229018:21
Dec '24 (HOZ24)1.9340s+0.0242118:21
Jan '25 (HOF25)1.9393s+0.0242018:22
Feb '25 (HOG25)1.9366s+0.0242021:48
Mar '25 (HOH25)1.9318s+0.0242021:48
Apr '25 (HOJ25)1.9170s+0.0242021:48
May '25 (HOK25)1.9045s+0.0242021:48
Jun '25 (HOM25)1.8871s+0.0242021:48
Jul '25 (HON25)1.8922s+0.0242021:48
Aug '25 (HOQ25)1.8925s+0.0242021:48
Sep '25 (HOU25)1.8925s+0.0242021:48
Oct '25 (HOV25)1.8945s+0.0242021:48
Nov '25 (HOX25)1.8907s+0.0242021:48
Dec '25 (HOZ25)1.8821s+0.0242021:48
Jan '26 (HOF26)1.8874s+0.0242021:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.