Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 14:58 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.3896s	-0.0573	0	19:11
Aug '25 (HOQ25)	2.4050	+0.0152	70946	14:55
Sep '25 (HOU25)	2.3787	+0.0115	78473	14:58
Oct '25 (HOV25)	2.3530	+0.0080	36061	14:58
Nov '25 (HOX25)	2.3210	+0.0078	14164	14:30
Dec '25 (HOZ25)	2.2809	+0.0064	23809	14:27
Jan '26 (HOF26)	2.2677	+0.0061	4651	14:45
Feb '26 (HOG26)	2.2554	+0.0052	1951	14:31
Mar '26 (HOH26)	2.2312	+0.0042	2993	13:50
Apr '26 (HOJ26)	2.1984	+0.0024	748	14:32
May '26 (HOK26)	2.1743	-0.0014	343	13:29
Jun '26 (HOM26)	2.1626	+0.0003	1621	14:34
Jul '26 (HON26)	2.1617	-0.0017	132	13:29
Aug '26 (HOQ26)	2.1651	-0.0016	40	14:57
Sep '26 (HOU26)	2.1690	-0.0027	21	13:29
Oct '26 (HOV26)	2.1742	-0.0025	30	14:57
Nov '26 (HOX26)	2.1750	-0.0033	38	13:29
Dec '26 (HOZ26)	2.1767	-0.0001	263	13:55
Jan '27 (HOF27)	2.1772	-0.0025	13	14:56
Feb '27 (HOG27)	2.1773	-0.0023	9	14:58
Mar '27 (HOH27)	2.1717	-0.0010	8	14:57
Apr '27 (HOJ27)	2.1622	+0.0006	8	14:58
May '27 (HOK27)	2.1650	+0.0071	5	08:56
Jun '27 (HOM27)	2.1578	-0.0002	0	14:58
Jul '27 (HON27)	2.1616	-0.0007	0	14:57
Aug '27 (HOQ27)	2.1644	-0.0012	0	14:58
Sep '27 (HOU27)	2.1651	-0.0018	0	14:58
Oct '27 (HOV27)	2.1664	-0.0023	0	14:55
Nov '27 (HOX27)	2.1679	-0.0028	0	14:55
Dec '27 (HOZ27)	2.1682	-0.0033	0	14:58
Jan '28 (HOF28)	2.1748	-0.0033	0	14:57
Feb '28 (HOG28)	2.1777	-0.0033	0	14:58
Mar '28 (HOH28)	2.1703	-0.0033	0	14:56
Apr '28 (HOJ28)	2.1607	-0.0033	0	13:32
May '28 (HOK28)	2.1557	-0.0033	0	13:32
Jun '28 (HOM28)	2.1585	-0.0033	0	13:32
Jul '28 (HON28)	2.1628	-0.0033	0	13:32
Aug '28 (HOQ28)	2.1636	-0.0033	0	13:32
Sep '28 (HOU28)	2.1639	-0.0033	0	13:32
Oct '28 (HOV28)	2.1665	-0.0033	0	13:32
Nov '28 (HOX28)	2.1647	-0.0033	0	13:32
Dec '28 (HOZ28)	2.1615	-0.0033	0	13:32
Jan '29 (HOF29)	2.1684	-0.0033	0	13:32

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.