Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 2:53 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	1.0645s	-0.0264	0	02:47
Jul '20 (HON20)	1.0584	-0.0062	1399	02:51
Aug '20 (HOQ20)	1.0899	-0.0073	482	02:47
Sep '20 (HOU20)	1.1191	-0.0075	345	02:45
Oct '20 (HOV20)	1.1448	-0.0073	278	02:37
Nov '20 (HOX20)	1.1692	-0.0054	60	21:46
Dec '20 (HOZ20)	1.1847	-0.0080	211	02:42
Jan '21 (HOF21)	1.2018	-0.0089	23	02:26
Feb '21 (HOG21)	1.2167	-0.0102	76	17:44
Mar '21 (HOH21)	1.2353	-0.0043	172	19:10
Apr '21 (HOJ21)	1.2403	-0.0055	61	19:16
May '21 (HOK21)	1.2469	-0.0064	12	19:17
Jun '21 (HOM21)	1.2544	-0.0084	14	01:45
Jul '21 (HON21)	1.2750	-0.0043	272	00:39
Aug '21 (HOQ21)	1.2950	+0.0005	141	00:39
Sep '21 (HOU21)	1.2960	-0.0110	6	02:33
Oct '21 (HOV21)	1.3188s	-0.0039	62	18:13
Nov '21 (HOX21)	1.3180	-0.0101	88	00:39
Dec '21 (HOZ21)	1.3317	-0.0030	14	19:12
Jan '22 (HOF22)	1.3440	+0.0002	51	00:32
Feb '22 (HOG22)	1.3518s	-0.0035	18	18:14
Mar '22 (HOH22)	1.3581s	-0.0035	58	18:14
Apr '22 (HOJ22)	1.3597s	-0.0035	5	18:14
May '22 (HOK22)	1.3677s	-0.0037	5	18:13
Jun '22 (HOM22)	1.3773s	-0.0038	9	18:14
Jul '22 (HON22)	1.3928s	-0.0038	2	18:14
Aug '22 (HOQ22)	1.4045s	-0.0038	1	18:13
Sep '22 (HOU22)	1.4140	-0.0028	2	00:36
Oct '22 (HOV22)	1.4220	-0.0034	2	00:36
Nov '22 (HOX22)	1.4320s	-0.0038	4	18:12
Dec '22 (HOZ22)	1.4373s	-0.0038	29	18:14
Jan '23 (HOF23)	1.4485s	-0.0038	5	18:13
Feb '23 (HOG23)	1.4543s	-0.0038	0	18:12
Mar '23 (HOH23)	1.4553s	-0.0038	0	18:12
Apr '23 (HOJ23)	1.4453s	-0.0038	0	18:12
May '23 (HOK23)	1.4401s	-0.0038	0	18:13
Jun '23 (HOM23)	1.4360s	-0.0038	2	18:12
Jul '23 (HON23)	1.4470s	-0.0038	0	18:14
Aug '23 (HOQ23)	1.4573s	-0.0038	0	18:13
Sep '23 (HOU23)	1.4672s	-0.0038	0	18:14
Oct '23 (HOV23)	1.4806s	-0.0038	0	18:12
Nov '23 (HOX23)	1.4929s	-0.0038	0	18:13
Dec '23 (HOZ23)	1.5023s	-0.0038	0	18:13
Jan '24 (HOF24)	1.5073s	-0.0038	0	18:13

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.