Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 7:20 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.4213s+0.0529019:15
Aug '25 (HOQ25)2.4172-0.0039663907:20
Sep '25 (HOU25)2.3707-0.0013674307:20
Oct '25 (HOV25)2.3474+0.0006303307:20
Nov '25 (HOX25)2.3165+0.0012165407:20
Dec '25 (HOZ25)2.2801+0.0022267707:20
Jan '26 (HOF26)2.2651+0.002464007:20
Feb '26 (HOG26)2.2515+0.003229507:20
Mar '26 (HOH26)2.2265+0.004336107:20
Apr '26 (HOJ26)2.1931+0.004812106:52
May '26 (HOK26)2.1712+0.005112806:38
Jun '26 (HOM26)2.1574+0.004975507:12
Jul '26 (HON26)2.1574+0.00343206:21
Aug '26 (HOQ26)2.1629+0.00491106:41
Sep '26 (HOU26)2.1685+0.00511306:58
Oct '26 (HOV26)2.1730+0.00352406:53
Nov '26 (HOX26)2.1771+0.00503106:42
Dec '26 (HOZ26)2.1712-0.000131206:54
Jan '27 (HOF27)2.1786+0.0036806:42
Feb '27 (HOG27)2.1758s+0.01202017:35
Mar '27 (HOH27)2.1709s+0.01152317:36
Apr '27 (HOJ27)2.1611s+0.0115717:35
May '27 (HOK27)2.1580s+0.0115017:35
Jun '27 (HOM27)2.1589s+0.0115817:36
Jul '27 (HON27)2.1632s+0.0115017:36
Aug '27 (HOQ27)2.1664s+0.0115017:35
Sep '27 (HOU27)2.1677s+0.0115017:35
Oct '27 (HOV27)2.1695s+0.0115017:35
Nov '27 (HOX27)2.1715s+0.0115017:35
Dec '27 (HOZ27)2.1723s+0.0115217:35
Jan '28 (HOF28)2.1789s+0.0115017:36
Feb '28 (HOG28)2.1818s+0.0115017:36
Mar '28 (HOH28)2.1744s+0.0115017:35
Apr '28 (HOJ28)2.1648s+0.0115000:00
May '28 (HOK28)2.1598s+0.0115000:00
Jun '28 (HOM28)2.1626s+0.0115017:36
Jul '28 (HON28)2.1669s+0.0115017:35
Aug '28 (HOQ28)2.1677s+0.0115017:35
Sep '28 (HOU28)2.1680s+0.0115017:35
Oct '28 (HOV28)2.1706s+0.0115017:36
Nov '28 (HOX28)2.1688s+0.0115017:36
Dec '28 (HOZ28)2.1656s+0.0115017:35
Jan '29 (HOF29)2.1725s+0.0115000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.