Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 2:53 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.0645s-0.0264002:47
Jul '20 (HON20)1.0584-0.0062139902:51
Aug '20 (HOQ20)1.0899-0.007348202:47
Sep '20 (HOU20)1.1191-0.007534502:45
Oct '20 (HOV20)1.1448-0.007327802:37
Nov '20 (HOX20)1.1692-0.00546021:46
Dec '20 (HOZ20)1.1847-0.008021102:42
Jan '21 (HOF21)1.2018-0.00892302:26
Feb '21 (HOG21)1.2167-0.01027617:44
Mar '21 (HOH21)1.2353-0.004317219:10
Apr '21 (HOJ21)1.2403-0.00556119:16
May '21 (HOK21)1.2469-0.00641219:17
Jun '21 (HOM21)1.2544-0.00841401:45
Jul '21 (HON21)1.2750-0.004327200:39
Aug '21 (HOQ21)1.2950+0.000514100:39
Sep '21 (HOU21)1.2960-0.0110602:33
Oct '21 (HOV21)1.3188s-0.00396218:13
Nov '21 (HOX21)1.3180-0.01018800:39
Dec '21 (HOZ21)1.3317-0.00301419:12
Jan '22 (HOF22)1.3440+0.00025100:32
Feb '22 (HOG22)1.3518s-0.00351818:14
Mar '22 (HOH22)1.3581s-0.00355818:14
Apr '22 (HOJ22)1.3597s-0.0035518:14
May '22 (HOK22)1.3677s-0.0037518:13
Jun '22 (HOM22)1.3773s-0.0038918:14
Jul '22 (HON22)1.3928s-0.0038218:14
Aug '22 (HOQ22)1.4045s-0.0038118:13
Sep '22 (HOU22)1.4140-0.0028200:36
Oct '22 (HOV22)1.4220-0.0034200:36
Nov '22 (HOX22)1.4320s-0.0038418:12
Dec '22 (HOZ22)1.4373s-0.00382918:14
Jan '23 (HOF23)1.4485s-0.0038518:13
Feb '23 (HOG23)1.4543s-0.0038018:12
Mar '23 (HOH23)1.4553s-0.0038018:12
Apr '23 (HOJ23)1.4453s-0.0038018:12
May '23 (HOK23)1.4401s-0.0038018:13
Jun '23 (HOM23)1.4360s-0.0038218:12
Jul '23 (HON23)1.4470s-0.0038018:14
Aug '23 (HOQ23)1.4573s-0.0038018:13
Sep '23 (HOU23)1.4672s-0.0038018:14
Oct '23 (HOV23)1.4806s-0.0038018:12
Nov '23 (HOX23)1.4929s-0.0038018:13
Dec '23 (HOZ23)1.5023s-0.0038018:13
Jan '24 (HOF24)1.5073s-0.0038018:13


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.