Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 20:43 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	1.8979s	-0.0156	0	17:00
Dec '19 (HOZ19)	1.8937	-0.0039	224	19:42
Jan '20 (HOF20)	1.8900	-0.0051	132	19:33
Feb '20 (HOG20)	1.8910s	-0.0121	37726	18:11
Mar '20 (HOH20)	1.8809s	-0.0105	21457	18:11
Apr '20 (HOJ20)	1.8665s	-0.0086	10725	18:12
May '20 (HOK20)	1.8570s	-0.0075	5489	18:12
Jun '20 (HOM20)	1.8504s	-0.0063	7050	18:12
Jul '20 (HON20)	1.8493s	-0.0053	1400	18:12
Aug '20 (HOQ20)	1.8489s	-0.0047	306	18:13
Sep '20 (HOU20)	1.8501s	-0.0043	375	18:11
Oct '20 (HOV20)	1.8519s	-0.0038	133	18:11
Nov '20 (HOX20)	1.8537s	-0.0033	127	18:12
Dec '20 (HOZ20)	1.8502	-0.0046	42	19:19
Jan '21 (HOF21)	1.8563s	-0.0034	34	18:12
Feb '21 (HOG21)	1.8517s	-0.0032	1	18:12
Mar '21 (HOH21)	1.8419s	-0.0028	2	18:13
Apr '21 (HOJ21)	1.8248s	-0.0023	2	18:11
May '21 (HOK21)	1.8144s	-0.0020	0	18:12
Jun '21 (HOM21)	1.8092s	-0.0014	4	18:12
Jul '21 (HON21)	1.8110s	-0.0007	2	18:12
Aug '21 (HOQ21)	1.8129s	-0.0002	2	18:12
Sep '21 (HOU21)	1.8160s	+0.0003	3	18:12
Oct '21 (HOV21)	1.8198s	+0.0008	0	18:12
Nov '21 (HOX21)	1.8238s	+0.0018	0	18:13
Dec '21 (HOZ21)	1.8255s	+0.0022	50	18:11
Jan '22 (HOF22)	1.8267s	+0.0029	0	18:13
Feb '22 (HOG22)	1.8229s	+0.0028	0	18:12
Mar '22 (HOH22)	1.8167s	+0.0027	0	18:12
Apr '22 (HOJ22)	1.8026s	+0.0026	0	18:13
May '22 (HOK22)	1.8001s	+0.0026	0	18:12
Jun '22 (HOM22)	1.7988s	+0.0025	0	18:13
Jul '22 (HON22)	1.8018s	+0.0022	0	18:12
Aug '22 (HOQ22)	1.8028s	+0.0021	0	18:12
Sep '22 (HOU22)	1.8030s	+0.0021	0	18:13
Oct '22 (HOV22)	1.8019s	+0.0020	0	18:12
Nov '22 (HOX22)	1.7969s	+0.0019	0	18:11
Dec '22 (HOZ22)	1.8025s	+0.0018	2	18:13
Jan '23 (HOF23)	1.8062s	+0.0018	0	18:12

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.