Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 7:20 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4213s	+0.0529	0	19:15
Aug '25 (HOQ25)	2.4172	-0.0039	6639	07:20
Sep '25 (HOU25)	2.3707	-0.0013	6743	07:20
Oct '25 (HOV25)	2.3474	+0.0006	3033	07:20
Nov '25 (HOX25)	2.3165	+0.0012	1654	07:20
Dec '25 (HOZ25)	2.2801	+0.0022	2677	07:20
Jan '26 (HOF26)	2.2651	+0.0024	640	07:20
Feb '26 (HOG26)	2.2515	+0.0032	295	07:20
Mar '26 (HOH26)	2.2265	+0.0043	361	07:20
Apr '26 (HOJ26)	2.1931	+0.0048	121	06:52
May '26 (HOK26)	2.1712	+0.0051	128	06:38
Jun '26 (HOM26)	2.1574	+0.0049	755	07:12
Jul '26 (HON26)	2.1574	+0.0034	32	06:21
Aug '26 (HOQ26)	2.1629	+0.0049	11	06:41
Sep '26 (HOU26)	2.1685	+0.0051	13	06:58
Oct '26 (HOV26)	2.1730	+0.0035	24	06:53
Nov '26 (HOX26)	2.1771	+0.0050	31	06:42
Dec '26 (HOZ26)	2.1712	-0.0001	312	06:54
Jan '27 (HOF27)	2.1786	+0.0036	8	06:42
Feb '27 (HOG27)	2.1758s	+0.0120	20	17:35
Mar '27 (HOH27)	2.1709s	+0.0115	23	17:36
Apr '27 (HOJ27)	2.1611s	+0.0115	7	17:35
May '27 (HOK27)	2.1580s	+0.0115	0	17:35
Jun '27 (HOM27)	2.1589s	+0.0115	8	17:36
Jul '27 (HON27)	2.1632s	+0.0115	0	17:36
Aug '27 (HOQ27)	2.1664s	+0.0115	0	17:35
Sep '27 (HOU27)	2.1677s	+0.0115	0	17:35
Oct '27 (HOV27)	2.1695s	+0.0115	0	17:35
Nov '27 (HOX27)	2.1715s	+0.0115	0	17:35
Dec '27 (HOZ27)	2.1723s	+0.0115	2	17:35
Jan '28 (HOF28)	2.1789s	+0.0115	0	17:36
Feb '28 (HOG28)	2.1818s	+0.0115	0	17:36
Mar '28 (HOH28)	2.1744s	+0.0115	0	17:35
Apr '28 (HOJ28)	2.1648s	+0.0115	0	00:00
May '28 (HOK28)	2.1598s	+0.0115	0	00:00
Jun '28 (HOM28)	2.1626s	+0.0115	0	17:36
Jul '28 (HON28)	2.1669s	+0.0115	0	17:35
Aug '28 (HOQ28)	2.1677s	+0.0115	0	17:35
Sep '28 (HOU28)	2.1680s	+0.0115	0	17:35
Oct '28 (HOV28)	2.1706s	+0.0115	0	17:36
Nov '28 (HOX28)	2.1688s	+0.0115	0	17:36
Dec '28 (HOZ28)	2.1656s	+0.0115	0	17:35
Jan '29 (HOF29)	2.1725s	+0.0115	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.