Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 20:43 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.8979s-0.0156017:00
Dec '19 (HOZ19)1.8937-0.003922419:42
Jan '20 (HOF20)1.8900-0.005113219:33
Feb '20 (HOG20)1.8910s-0.01213772618:11
Mar '20 (HOH20)1.8809s-0.01052145718:11
Apr '20 (HOJ20)1.8665s-0.00861072518:12
May '20 (HOK20)1.8570s-0.0075548918:12
Jun '20 (HOM20)1.8504s-0.0063705018:12
Jul '20 (HON20)1.8493s-0.0053140018:12
Aug '20 (HOQ20)1.8489s-0.004730618:13
Sep '20 (HOU20)1.8501s-0.004337518:11
Oct '20 (HOV20)1.8519s-0.003813318:11
Nov '20 (HOX20)1.8537s-0.003312718:12
Dec '20 (HOZ20)1.8502-0.00464219:19
Jan '21 (HOF21)1.8563s-0.00343418:12
Feb '21 (HOG21)1.8517s-0.0032118:12
Mar '21 (HOH21)1.8419s-0.0028218:13
Apr '21 (HOJ21)1.8248s-0.0023218:11
May '21 (HOK21)1.8144s-0.0020018:12
Jun '21 (HOM21)1.8092s-0.0014418:12
Jul '21 (HON21)1.8110s-0.0007218:12
Aug '21 (HOQ21)1.8129s-0.0002218:12
Sep '21 (HOU21)1.8160s+0.0003318:12
Oct '21 (HOV21)1.8198s+0.0008018:12
Nov '21 (HOX21)1.8238s+0.0018018:13
Dec '21 (HOZ21)1.8255s+0.00225018:11
Jan '22 (HOF22)1.8267s+0.0029018:13
Feb '22 (HOG22)1.8229s+0.0028018:12
Mar '22 (HOH22)1.8167s+0.0027018:12
Apr '22 (HOJ22)1.8026s+0.0026018:13
May '22 (HOK22)1.8001s+0.0026018:12
Jun '22 (HOM22)1.7988s+0.0025018:13
Jul '22 (HON22)1.8018s+0.0022018:12
Aug '22 (HOQ22)1.8028s+0.0021018:12
Sep '22 (HOU22)1.8030s+0.0021018:13
Oct '22 (HOV22)1.8019s+0.0020018:12
Nov '22 (HOX22)1.7969s+0.0019018:11
Dec '22 (HOZ22)1.8025s+0.0018218:13
Jan '23 (HOF23)1.8062s+0.0018018:12


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.