Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 22:00 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.3684s-0.0441017:15
Aug '25 (HOQ25)2.3888-0.0202192121:56
Sep '25 (HOU25)2.3449-0.0184154021:53
Oct '25 (HOV25)2.3239-0.016544021:31
Nov '25 (HOX25)2.2778-0.031629419:26
Dec '25 (HOZ25)2.2579-0.015838020:25
Jan '26 (HOF26)2.2504-0.008812917:56
Feb '26 (HOG26)2.2304-0.01098718:36
Mar '26 (HOH26)2.2105-0.004714017:56
Apr '26 (HOJ26)2.1699s-0.0216142912:00
May '26 (HOK26)2.1499s-0.019592212:00
Jun '26 (HOM26)2.1378s-0.0172246012:00
Jul '26 (HON26)2.1396s-0.016533412:00
Aug '26 (HOQ26)2.1438s-0.015820112:00
Sep '26 (HOU26)2.1496s-0.015417312:00
Oct '26 (HOV26)2.1559s-0.01449412:00
Nov '26 (HOX26)2.1592s-0.01317112:00
Dec '26 (HOZ26)2.1588s-0.012840812:00
Jan '27 (HOF27)2.1627s-0.01282512:00
Feb '27 (HOG27)2.1638s-0.01281012:00
Mar '27 (HOH27)2.1594s-0.01281012:00
Apr '27 (HOJ27)2.1496s-0.0128012:00
May '27 (HOK27)2.1465s-0.0125012:00
Jun '27 (HOM27)2.1474s-0.012410112:00
Jul '27 (HON27)2.1517s-0.0118012:00
Aug '27 (HOQ27)2.1549s-0.0118012:00
Sep '27 (HOU27)2.1562s-0.0118012:00
Oct '27 (HOV27)2.1580s-0.0118012:00
Nov '27 (HOX27)2.1600s-0.0118012:00
Dec '27 (HOZ27)2.1500-0.0108217:00
Jan '28 (HOF28)2.1674s-0.0118012:00
Feb '28 (HOG28)2.1703s-0.0118012:00
Mar '28 (HOH28)2.1629s-0.0118012:00
Apr '28 (HOJ28)2.1533s-0.0118012:00
May '28 (HOK28)2.1483s-0.0118012:00
Jun '28 (HOM28)2.1511s-0.0118012:00
Jul '28 (HON28)2.1554s-0.0118012:00
Aug '28 (HOQ28)2.1562s-0.0118012:00
Sep '28 (HOU28)2.1565s-0.0118012:00
Oct '28 (HOV28)2.1591s-0.0118012:00
Nov '28 (HOX28)2.1573s-0.0118012:00
Dec '28 (HOZ28)2.1541s-0.0118012:00
Jan '29 (HOF29)2.1610s-0.0118021:52


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.