Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 18:19 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5784s	+0.0171	0	17:00
May '24 (HOK24)	2.5774	-0.0018	27	18:01
Jun '24 (HOM24)	2.5854	-0.0006	162	18:18
Jul '24 (HON24)	2.5922	-0.0005	68	18:18
Aug '24 (HOQ24)	2.5945	-0.0045	17	17:20
Sep '24 (HOU24)	2.5981	-0.0062	3	17:04
Oct '24 (HOV24)	2.6078s	+0.0196	6756	16:38
Nov '24 (HOX24)	2.6036s	+0.0195	3728	16:38
Dec '24 (HOZ24)	2.5931s	+0.0190	9205	16:38
Jan '25 (HOF25)	2.5869s	+0.0188	2222	16:38
Feb '25 (HOG25)	2.5729s	+0.0189	1737	16:38
Mar '25 (HOH25)	2.5526s	+0.0188	1149	16:38
Apr '25 (HOJ25)	2.5267s	+0.0187	608	16:37
May '25 (HOK25)	2.5091s	+0.0187	445	16:38
Jun '25 (HOM25)	2.4942s	+0.0190	1123	16:38
Jul '25 (HON25)	2.4848s	+0.0191	68	16:37
Aug '25 (HOQ25)	2.4777s	+0.0191	41	16:38
Sep '25 (HOU25)	2.4734s	+0.0189	30	16:38
Oct '25 (HOV25)	2.4688s	+0.0184	29	16:38
Nov '25 (HOX25)	2.4611s	+0.0180	31	16:38
Dec '25 (HOZ25)	2.4504s	+0.0167	212	16:39
Jan '26 (HOF26)	2.4431s	+0.0165	0	16:38
Feb '26 (HOG26)	2.4335s	+0.0164	0	16:37
Mar '26 (HOH26)	2.4213s	+0.0162	0	16:37
Apr '26 (HOJ26)	2.4044s	+0.0161	0	16:37
May '26 (HOK26)	2.3915s	+0.0159	0	16:39
Jun '26 (HOM26)	2.3820s	+0.0159	0	16:37
Jul '26 (HON26)	2.3791s	+0.0159	0	16:38
Aug '26 (HOQ26)	2.3774s	+0.0159	0	16:37
Sep '26 (HOU26)	2.3750s	+0.0159	0	16:38
Oct '26 (HOV26)	2.3700s	+0.0159	0	16:37
Nov '26 (HOX26)	2.3612s	+0.0159	0	16:38
Dec '26 (HOZ26)	2.3511s	+0.0159	0	16:37
Jan '27 (HOF27)	2.3491s	+0.0159	0	16:38
Feb '27 (HOG27)	2.3430s	+0.0159	0	16:37
Mar '27 (HOH27)	2.3365s	+0.0159	0	16:38
Apr '27 (HOJ27)	2.3253s	+0.0159	0	16:39
May '27 (HOK27)	2.3172s	+0.0159	0	16:37
Jun '27 (HOM27)	2.3065s	+0.0159	0	16:39
Jul '27 (HON27)	2.3100s	+0.0159	0	16:37
Aug '27 (HOQ27)	2.3079s	+0.0159	0	16:39
Sep '27 (HOU27)	2.3053s	+0.0159	0	16:38
Oct '27 (HOV27)	2.3056s	+0.0159	0	16:38
Nov '27 (HOX27)	2.3027s	+0.0159	0	16:38
Dec '27 (HOZ27)	2.2979s	+0.0159	0	16:38
Jan '28 (HOF28)	2.3048s	+0.0159	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.