Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 22:00 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.3684s	-0.0441	0	17:15
Aug '25 (HOQ25)	2.3888	-0.0202	1921	21:56
Sep '25 (HOU25)	2.3449	-0.0184	1540	21:53
Oct '25 (HOV25)	2.3239	-0.0165	440	21:31
Nov '25 (HOX25)	2.2778	-0.0316	294	19:26
Dec '25 (HOZ25)	2.2579	-0.0158	380	20:25
Jan '26 (HOF26)	2.2504	-0.0088	129	17:56
Feb '26 (HOG26)	2.2304	-0.0109	87	18:36
Mar '26 (HOH26)	2.2105	-0.0047	140	17:56
Apr '26 (HOJ26)	2.1699s	-0.0216	1429	12:00
May '26 (HOK26)	2.1499s	-0.0195	922	12:00
Jun '26 (HOM26)	2.1378s	-0.0172	2460	12:00
Jul '26 (HON26)	2.1396s	-0.0165	334	12:00
Aug '26 (HOQ26)	2.1438s	-0.0158	201	12:00
Sep '26 (HOU26)	2.1496s	-0.0154	173	12:00
Oct '26 (HOV26)	2.1559s	-0.0144	94	12:00
Nov '26 (HOX26)	2.1592s	-0.0131	71	12:00
Dec '26 (HOZ26)	2.1588s	-0.0128	408	12:00
Jan '27 (HOF27)	2.1627s	-0.0128	25	12:00
Feb '27 (HOG27)	2.1638s	-0.0128	10	12:00
Mar '27 (HOH27)	2.1594s	-0.0128	10	12:00
Apr '27 (HOJ27)	2.1496s	-0.0128	0	12:00
May '27 (HOK27)	2.1465s	-0.0125	0	12:00
Jun '27 (HOM27)	2.1474s	-0.0124	101	12:00
Jul '27 (HON27)	2.1517s	-0.0118	0	12:00
Aug '27 (HOQ27)	2.1549s	-0.0118	0	12:00
Sep '27 (HOU27)	2.1562s	-0.0118	0	12:00
Oct '27 (HOV27)	2.1580s	-0.0118	0	12:00
Nov '27 (HOX27)	2.1600s	-0.0118	0	12:00
Dec '27 (HOZ27)	2.1500	-0.0108	2	17:00
Jan '28 (HOF28)	2.1674s	-0.0118	0	12:00
Feb '28 (HOG28)	2.1703s	-0.0118	0	12:00
Mar '28 (HOH28)	2.1629s	-0.0118	0	12:00
Apr '28 (HOJ28)	2.1533s	-0.0118	0	12:00
May '28 (HOK28)	2.1483s	-0.0118	0	12:00
Jun '28 (HOM28)	2.1511s	-0.0118	0	12:00
Jul '28 (HON28)	2.1554s	-0.0118	0	12:00
Aug '28 (HOQ28)	2.1562s	-0.0118	0	12:00
Sep '28 (HOU28)	2.1565s	-0.0118	0	12:00
Oct '28 (HOV28)	2.1591s	-0.0118	0	12:00
Nov '28 (HOX28)	2.1573s	-0.0118	0	12:00
Dec '28 (HOZ28)	2.1541s	-0.0118	0	12:00
Jan '29 (HOF29)	2.1610s	-0.0118	0	21:52

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.