Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 19:02 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.4119s+0.0001017:55
Jun '24 (HOM24)2.4136s+0.00181496815:59
Jul '24 (HON24)2.4308s+0.00204131715:59
Aug '24 (HOQ24)2.4454s+0.00131692715:54
Sep '24 (HOU24)2.4602s+0.00191352115:55
Oct '24 (HOV24)2.4671s+0.0034827915:41
Nov '24 (HOX24)2.4683s+0.0047507915:39
Dec '24 (HOZ24)2.4659s+0.00511006415:58
Jan '25 (HOF25)2.4690s+0.0055309314:51
Feb '25 (HOG25)2.4644s+0.0059180013:38
Mar '25 (HOH25)2.4502s+0.0058139413:29
Apr '25 (HOJ25)2.4313s+0.0057111613:29
May '25 (HOK25)2.4198s+0.005854913:29
Jun '25 (HOM25)2.4127s+0.0062171015:30
Jul '25 (HON25)2.4104s+0.007110717:55
Aug '25 (HOQ25)2.4090s+0.00808104:27
Sep '25 (HOU25)2.4087s+0.008812617:55
Oct '25 (HOV25)2.4074s+0.009411002:34
Nov '25 (HOX25)2.4030s+0.00952117:55
Dec '25 (HOZ25)2.3967s+0.009723709:22
Jan '26 (HOF26)2.3926s+0.00963917:55
Feb '26 (HOG26)2.3859s+0.0096017:55
Mar '26 (HOH26)2.3748s+0.0096017:55
Apr '26 (HOJ26)2.3598s+0.0095017:55
May '26 (HOK26)2.3485s+0.0095017:55
Jun '26 (HOM26)2.3405s+0.0094017:55
Jul '26 (HON26)2.3395s+0.0094017:55
Aug '26 (HOQ26)2.3395s+0.0093017:55
Sep '26 (HOU26)2.3391s+0.0093017:55
Oct '26 (HOV26)2.3365s+0.0092017:55
Nov '26 (HOX26)2.3295s+0.0092017:55
Dec '26 (HOZ26)2.3210s+0.0091017:55
Jan '27 (HOF27)2.3183s+0.0091017:55
Feb '27 (HOG27)2.3125s+0.0091017:55
Mar '27 (HOH27)2.3063s+0.0091017:55
Apr '27 (HOJ27)2.2954s+0.0091017:55
May '27 (HOK27)2.2877s+0.0091017:55
Jun '27 (HOM27)2.2787s+0.0091017:55
Jul '27 (HON27)2.2818s+0.0091017:55
Aug '27 (HOQ27)2.2797s+0.0091017:55
Sep '27 (HOU27)2.2771s+0.0091017:55
Oct '27 (HOV27)2.2775s+0.0091017:55
Nov '27 (HOX27)2.2746s+0.0091017:55
Dec '27 (HOZ27)2.2698s+0.0091017:55
Jan '28 (HOF28)2.2767s+0.0091017:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.