Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 19:27 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4194s	-0.0522	0	17:00
Aug '24 (HOQ24)	2.4197s	-0.0515	16212	15:56
Sep '24 (HOU24)	2.4376s	-0.0505	69576	15:59
Oct '24 (HOV24)	2.4515s	-0.0480	27187	15:58
Nov '24 (HOX24)	2.4553s	-0.0448	14497	15:58
Dec '24 (HOZ24)	2.4490s	-0.0428	18612	15:59
Jan '25 (HOF25)	2.4517s	-0.0413	4635	15:57
Feb '25 (HOG25)	2.4472s	-0.0402	2645	15:35
Mar '25 (HOH25)	2.4334s	-0.0391	3221	15:58
Apr '25 (HOJ25)	2.4140s	-0.0373	1151	15:35
May '25 (HOK25)	2.4005s	-0.0355	448	15:35
Jun '25 (HOM25)	2.3908s	-0.0338	2843	15:59
Jul '25 (HON25)	2.3917s	-0.0326	248	15:35
Aug '25 (HOQ25)	2.3939s	-0.0319	298	13:19
Sep '25 (HOU25)	2.3968s	-0.0312	238	13:32
Oct '25 (HOV25)	2.3994s	-0.0303	95	13:40
Nov '25 (HOX25)	2.3972s	-0.0291	64	13:35
Dec '25 (HOZ25)	2.3913s	-0.0272	813	14:20
Jan '26 (HOF26)	2.3881s	-0.0263	61	13:25
Feb '26 (HOG26)	2.3816s	-0.0254	14	17:24
Mar '26 (HOH26)	2.3701s	-0.0249	9	17:24
Apr '26 (HOJ26)	2.3539s	-0.0249	8	17:24
May '26 (HOK26)	2.3455s	-0.0249	20	11:00
Jun '26 (HOM26)	2.3395s	-0.0249	28	09:52
Jul '26 (HON26)	2.3398s	-0.0249	0	16:38
Aug '26 (HOQ26)	2.3386s	-0.0249	0	16:37
Sep '26 (HOU26)	2.3387s	-0.0249	1	16:38
Oct '26 (HOV26)	2.3359s	-0.0249	0	16:37
Nov '26 (HOX26)	2.3291s	-0.0249	0	17:24
Dec '26 (HOZ26)	2.3215s	-0.0249	8	09:52
Jan '27 (HOF27)	2.3175s	-0.0249	0	16:38
Feb '27 (HOG27)	2.3106s	-0.0249	0	16:37
Mar '27 (HOH27)	2.3033s	-0.0249	0	16:38
Apr '27 (HOJ27)	2.2924s	-0.0249	0	16:39
May '27 (HOK27)	2.2843s	-0.0249	0	16:37
Jun '27 (HOM27)	2.2754s	-0.0249	0	16:39
Jul '27 (HON27)	2.2783s	-0.0249	0	16:37
Aug '27 (HOQ27)	2.2758s	-0.0249	0	16:39
Sep '27 (HOU27)	2.2734s	-0.0249	0	16:38
Oct '27 (HOV27)	2.2735s	-0.0249	0	16:38
Nov '27 (HOX27)	2.2706s	-0.0249	0	16:38
Dec '27 (HOZ27)	2.2660s	-0.0249	0	16:38
Jan '28 (HOF28)	2.2729s	-0.0249	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.