Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 21:13 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4018s	+0.0340	0	20:24
Jul '23 (HON23)	2.4058	+0.0040	1336	21:12
Aug '23 (HOQ23)	2.3994	+0.0024	1631	21:13
Sep '23 (HOU23)	2.4007	+0.0002	763	21:11
Oct '23 (HOV23)	2.4044	+0.0007	86	19:34
Nov '23 (HOX23)	2.4011s	+0.0280	8109	18:05
Dec '23 (HOZ23)	2.3949s	+0.0268	14962	18:05
Jan '24 (HOF24)	2.3922s	+0.0256	3718	18:05
Feb '24 (HOG24)	2.3866s	+0.0252	2402	18:05
Mar '24 (HOH24)	2.3735s	+0.0252	3189	18:06
Apr '24 (HOJ24)	2.3523s	+0.0251	754	18:06
May '24 (HOK24)	2.3388s	+0.0250	431	18:06
Jun '24 (HOM24)	2.3284s	+0.0246	1200	18:05
Jul '24 (HON24)	2.3232s	+0.0242	192	18:05
Aug '24 (HOQ24)	2.3195s	+0.0239	163	18:05
Sep '24 (HOU24)	2.3173s	+0.0234	132	18:05
Oct '24 (HOV24)	2.3161s	+0.0226	70	18:05
Nov '24 (HOX24)	2.3137s	+0.0224	31	18:05
Dec '24 (HOZ24)	2.3097s	+0.0220	497	18:05
Jan '25 (HOF25)	2.3071s	+0.0220	1	18:05
Feb '25 (HOG25)	2.3041s	+0.0217	10	18:05
Mar '25 (HOH25)	2.2954s	+0.0215	10	18:05
Apr '25 (HOJ25)	2.2799s	+0.0205	12	18:05
May '25 (HOK25)	2.2717s	+0.0208	10	18:05
Jun '25 (HOM25)	2.2632s	+0.0205	15	18:05
Jul '25 (HON25)	2.2639s	+0.0201	10	18:05
Aug '25 (HOQ25)	2.2616s	+0.0197	10	18:05
Sep '25 (HOU25)	2.2592s	+0.0193	10	18:05
Oct '25 (HOV25)	2.2562s	+0.0190	10	18:05
Nov '25 (HOX25)	2.2488s	+0.0186	10	18:05
Dec '25 (HOZ25)	2.2364s	+0.0180	11	18:06
Jan '26 (HOF26)	2.2431s	+0.0182	0	18:05
Feb '26 (HOG26)	2.2421s	+0.0182	0	16:37
Mar '26 (HOH26)	2.2379s	+0.0182	0	16:37
Apr '26 (HOJ26)	2.2271s	+0.0182	0	16:37
May '26 (HOK26)	2.2147s	+0.0182	0	16:39
Jun '26 (HOM26)	2.2003s	+0.0182	0	18:05
Jul '26 (HON26)	2.2032s	+0.0182	0	16:38
Aug '26 (HOQ26)	2.2011s	+0.0182	0	16:37
Sep '26 (HOU26)	2.1965s	+0.0182	0	16:38
Oct '26 (HOV26)	2.1952s	+0.0182	0	16:37
Nov '26 (HOX26)	2.1887s	+0.0182	0	16:38
Dec '26 (HOZ26)	2.1741s	+0.0182	0	16:37
Jan '27 (HOF27)	2.1810s	+0.0182	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.