Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 21:13 - Wednesday, June 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.4018s+0.0340020:24
Jul '23 (HON23)2.4058+0.0040133621:12
Aug '23 (HOQ23)2.3994+0.0024163121:13
Sep '23 (HOU23)2.4007+0.000276321:11
Oct '23 (HOV23)2.4044+0.00078619:34
Nov '23 (HOX23)2.4011s+0.0280810918:05
Dec '23 (HOZ23)2.3949s+0.02681496218:05
Jan '24 (HOF24)2.3922s+0.0256371818:05
Feb '24 (HOG24)2.3866s+0.0252240218:05
Mar '24 (HOH24)2.3735s+0.0252318918:06
Apr '24 (HOJ24)2.3523s+0.025175418:06
May '24 (HOK24)2.3388s+0.025043118:06
Jun '24 (HOM24)2.3284s+0.0246120018:05
Jul '24 (HON24)2.3232s+0.024219218:05
Aug '24 (HOQ24)2.3195s+0.023916318:05
Sep '24 (HOU24)2.3173s+0.023413218:05
Oct '24 (HOV24)2.3161s+0.02267018:05
Nov '24 (HOX24)2.3137s+0.02243118:05
Dec '24 (HOZ24)2.3097s+0.022049718:05
Jan '25 (HOF25)2.3071s+0.0220118:05
Feb '25 (HOG25)2.3041s+0.02171018:05
Mar '25 (HOH25)2.2954s+0.02151018:05
Apr '25 (HOJ25)2.2799s+0.02051218:05
May '25 (HOK25)2.2717s+0.02081018:05
Jun '25 (HOM25)2.2632s+0.02051518:05
Jul '25 (HON25)2.2639s+0.02011018:05
Aug '25 (HOQ25)2.2616s+0.01971018:05
Sep '25 (HOU25)2.2592s+0.01931018:05
Oct '25 (HOV25)2.2562s+0.01901018:05
Nov '25 (HOX25)2.2488s+0.01861018:05
Dec '25 (HOZ25)2.2364s+0.01801118:06
Jan '26 (HOF26)2.2431s+0.0182018:05
Feb '26 (HOG26)2.2421s+0.0182016:37
Mar '26 (HOH26)2.2379s+0.0182016:37
Apr '26 (HOJ26)2.2271s+0.0182016:37
May '26 (HOK26)2.2147s+0.0182016:39
Jun '26 (HOM26)2.2003s+0.0182018:05
Jul '26 (HON26)2.2032s+0.0182016:38
Aug '26 (HOQ26)2.2011s+0.0182016:37
Sep '26 (HOU26)2.1965s+0.0182016:38
Oct '26 (HOV26)2.1952s+0.0182016:37
Nov '26 (HOX26)2.1887s+0.0182016:38
Dec '26 (HOZ26)2.1741s+0.0182016:37
Jan '27 (HOF27)2.1810s+0.0182016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.