Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 13:45 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)0.9703s-0.0202017:00
Jun '20 (HOM20)0.9257-0.0464889613:45
Jul '20 (HON20)0.9790-0.03096451113:45
Aug '20 (HOQ20)1.0183-0.02342984513:45
Sep '20 (HOU20)1.0512-0.02092257913:45
Oct '20 (HOV20)1.0792-0.0170681813:43
Nov '20 (HOX20)1.1027-0.0144527113:44
Dec '20 (HOZ20)1.1230-0.01091234413:44
Jan '21 (HOF21)1.1401-0.0113228013:37
Feb '21 (HOG21)1.1586-0.0080112213:44
Mar '21 (HOH21)1.1690-0.0102122113:29
Apr '21 (HOJ21)1.1921+0.0059107211:47
May '21 (HOK21)1.1859-0.007874113:29
Jun '21 (HOM21)1.1973-0.0067156913:29
Jul '21 (HON21)1.2267+0.00579911:50
Aug '21 (HOQ21)1.2426+0.00584511:53
Sep '21 (HOU21)1.2497s-0.012221318:56
Oct '21 (HOV21)1.2614s-0.011014216:44
Nov '21 (HOX21)1.2709+0.001310413:43
Dec '21 (HOZ21)1.2780+0.002497313:25
Jan '22 (HOF22)1.2820-0.00141213:43
Feb '22 (HOG22)1.2893-0.00097613:43
Mar '22 (HOH22)1.2956-0.000836513:43
Apr '22 (HOJ22)1.2996-0.0009513:43
May '22 (HOK22)1.3105-0.0010713:43
Jun '22 (HOM22)1.3232-0.00111413:43
Jul '22 (HON22)1.3404-0.0011013:43
Aug '22 (HOQ22)1.3536-0.0011013:43
Sep '22 (HOU22)1.3663-0.00102613:43
Oct '22 (HOV22)1.3757-0.0010013:43
Nov '22 (HOX22)1.3833-0.0010013:43
Dec '22 (HOZ22)1.3961+0.00559513:27
Jan '23 (HOF23)1.4007-0.0009013:43
Feb '23 (HOG23)1.4063-0.0009013:43
Mar '23 (HOH23)1.4072-0.0009013:43
Apr '23 (HOJ23)1.3971-0.0009013:43
May '23 (HOK23)1.3918-0.0009013:43
Jun '23 (HOM23)1.3875-0.0008013:43
Jul '23 (HON23)1.3984-0.0008013:43
Aug '23 (HOQ23)1.4086-0.0008013:43
Sep '23 (HOU23)1.4184-0.0008013:43
Oct '23 (HOV23)1.4316-0.0007013:43
Nov '23 (HOX23)1.4438-0.0007013:43
Dec '23 (HOZ23)1.4531-0.0006013:43
Jan '24 (HOF24)1.4581-0.0006013:43


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.