Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 7:11 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.3853s	-0.0241	0	19:11
Aug '25 (HOQ25)	2.4167	+0.0332	8366	07:11
Sep '25 (HOU25)	2.3724	+0.0312	9464	07:11
Oct '25 (HOV25)	2.3463	+0.0288	3692	07:11
Nov '25 (HOX25)	2.3139	+0.0249	2917	07:08
Dec '25 (HOZ25)	2.2787	+0.0238	2792	07:08
Jan '26 (HOF26)	2.2650	+0.0223	515	07:10
Feb '26 (HOG26)	2.2528	+0.0211	243	07:08
Mar '26 (HOH26)	2.2194	+0.0107	270	05:30
Apr '26 (HOJ26)	2.1779s	-0.0217	671	17:35
May '26 (HOK26)	2.1572s	-0.0201	689	17:35
Jun '26 (HOM26)	2.1581	+0.0146	160	06:49
Jul '26 (HON26)	2.1450s	-0.0186	500	17:36
Aug '26 (HOQ26)	2.1485s	-0.0182	339	17:35
Sep '26 (HOU26)	2.1535s	-0.0178	106	17:35
Oct '26 (HOV26)	2.1581s	-0.0175	7	17:35
Nov '26 (HOX26)	2.1593s	-0.0175	16	17:35
Dec '26 (HOZ26)	2.1567s	-0.0173	332	17:35
Jan '27 (HOF27)	2.1594s	-0.0174	1	17:35
Feb '27 (HOG27)	2.1593s	-0.0171	76	17:35
Mar '27 (HOH27)	2.1527s	-0.0171	1	17:36
Apr '27 (HOJ27)	2.1421s	-0.0171	0	17:35
May '27 (HOK27)	2.1394s	-0.0171	10	17:35
Jun '27 (HOM27)	2.1405s	-0.0171	57	17:35
Jul '27 (HON27)	2.1448s	-0.0171	0	17:35
Aug '27 (HOQ27)	2.1481s	-0.0171	0	17:35
Sep '27 (HOU27)	2.1494s	-0.0171	0	17:35
Oct '27 (HOV27)	2.1512s	-0.0171	0	17:35
Nov '27 (HOX27)	2.1532s	-0.0171	0	17:35
Dec '27 (HOZ27)	2.1540s	-0.0171	1	17:35
Jan '28 (HOF28)	2.1606s	-0.0171	0	17:35
Feb '28 (HOG28)	2.1635s	-0.0171	0	17:35
Mar '28 (HOH28)	2.1561s	-0.0171	0	17:35
Apr '28 (HOJ28)	2.1465s	-0.0171	0	00:00
May '28 (HOK28)	2.1415s	-0.0171	0	00:00
Jun '28 (HOM28)	2.1443s	-0.0171	0	17:36
Jul '28 (HON28)	2.1486s	-0.0171	0	17:35
Aug '28 (HOQ28)	2.1494s	-0.0171	0	17:35
Sep '28 (HOU28)	2.1497s	-0.0171	0	17:35
Oct '28 (HOV28)	2.1523s	-0.0171	0	17:36
Nov '28 (HOX28)	2.1505s	-0.0171	0	17:36
Dec '28 (HOZ28)	2.1473s	-0.0171	0	17:35
Jan '29 (HOF29)	2.1542s	-0.0171	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.