Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 17:56 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4527s	-0.0126	0	06:55
Aug '25 (HOQ25)	2.4530s	-0.0116	65589	15:59
Sep '25 (HOU25)	2.4283s	-0.0064	119156	15:59
Oct '25 (HOV25)	2.4019s	-0.0032	63783	15:58
Nov '25 (HOX25)	2.3657s	+0.0003	34837	15:54
Dec '25 (HOZ25)	2.3197s	+0.0008	59467	15:59
Jan '26 (HOF26)	2.2995s	+0.0004	11921	15:25
Feb '26 (HOG26)	2.2824s	+0.0005	5606	15:41
Mar '26 (HOH26)	2.2529s	-0.0003	8577	15:27
Apr '26 (HOJ26)	2.2158s	-0.0019	2742	14:43
May '26 (HOK26)	2.1904s	-0.0038	2067	14:48
Jun '26 (HOM26)	2.1732s	-0.0068	5975	15:32
Jul '26 (HON26)	2.1724s	-0.0080	533	08:05
Aug '26 (HOQ26)	2.1743s	-0.0088	311	00:00
Sep '26 (HOU26)	2.1788s	-0.0089	254	00:00
Oct '26 (HOV26)	2.1840s	-0.0083	194	00:00
Nov '26 (HOX26)	2.1866s	-0.0069	179	00:00
Dec '26 (HOZ26)	2.1853s	-0.0066	649	15:32
Jan '27 (HOF27)	2.1884s	-0.0060	50	00:00
Feb '27 (HOG27)	2.1882s	-0.0054	16	00:00
Mar '27 (HOH27)	2.1827s	-0.0050	8	00:00
Apr '27 (HOJ27)	2.1730s	-0.0049	6	00:00
May '27 (HOK27)	2.1685s	-0.0048	8	00:00
Jun '27 (HOM27)	2.1677s	-0.0045	49	10:18
Jul '27 (HON27)	2.1719s	-0.0040	0	00:00
Aug '27 (HOQ27)	2.1751s	-0.0036	0	00:00
Sep '27 (HOU27)	2.1760s	-0.0033	0	00:00
Oct '27 (HOV27)	2.1771s	-0.0033	0	00:00
Nov '27 (HOX27)	2.1785s	-0.0033	0	00:00
Dec '27 (HOZ27)	2.1787s	-0.0033	16	00:00
Jan '28 (HOF28)	2.1852s	-0.0033	0	00:00
Feb '28 (HOG28)	2.1881s	-0.0033	0	00:00
Mar '28 (HOH28)	2.1807s	-0.0033	0	00:00
Apr '28 (HOJ28)	2.1711s	-0.0033	0	00:00
May '28 (HOK28)	2.1661s	-0.0033	0	00:00
Jun '28 (HOM28)	2.1689s	-0.0033	0	00:00
Jul '28 (HON28)	2.1732s	-0.0033	0	00:00
Aug '28 (HOQ28)	2.1740s	-0.0033	0	00:00
Sep '28 (HOU28)	2.1743s	-0.0033	0	00:00
Oct '28 (HOV28)	2.1769s	-0.0033	0	00:00
Nov '28 (HOX28)	2.1751s	-0.0033	0	00:00
Dec '28 (HOZ28)	2.1719s	-0.0033	0	00:00
Jan '29 (HOF29)	2.1788s	-0.0033	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.