Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 13:45 - Thursday, May 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	0.9703s	-0.0202	0	17:00
Jun '20 (HOM20)	0.9257	-0.0464	8896	13:45
Jul '20 (HON20)	0.9790	-0.0309	64511	13:45
Aug '20 (HOQ20)	1.0183	-0.0234	29845	13:45
Sep '20 (HOU20)	1.0512	-0.0209	22579	13:45
Oct '20 (HOV20)	1.0792	-0.0170	6818	13:43
Nov '20 (HOX20)	1.1027	-0.0144	5271	13:44
Dec '20 (HOZ20)	1.1230	-0.0109	12344	13:44
Jan '21 (HOF21)	1.1401	-0.0113	2280	13:37
Feb '21 (HOG21)	1.1586	-0.0080	1122	13:44
Mar '21 (HOH21)	1.1690	-0.0102	1221	13:29
Apr '21 (HOJ21)	1.1921	+0.0059	1072	11:47
May '21 (HOK21)	1.1859	-0.0078	741	13:29
Jun '21 (HOM21)	1.1973	-0.0067	1569	13:29
Jul '21 (HON21)	1.2267	+0.0057	99	11:50
Aug '21 (HOQ21)	1.2426	+0.0058	45	11:53
Sep '21 (HOU21)	1.2497s	-0.0122	213	18:56
Oct '21 (HOV21)	1.2614s	-0.0110	142	16:44
Nov '21 (HOX21)	1.2709	+0.0013	104	13:43
Dec '21 (HOZ21)	1.2780	+0.0024	973	13:25
Jan '22 (HOF22)	1.2820	-0.0014	12	13:43
Feb '22 (HOG22)	1.2893	-0.0009	76	13:43
Mar '22 (HOH22)	1.2956	-0.0008	365	13:43
Apr '22 (HOJ22)	1.2996	-0.0009	5	13:43
May '22 (HOK22)	1.3105	-0.0010	7	13:43
Jun '22 (HOM22)	1.3232	-0.0011	14	13:43
Jul '22 (HON22)	1.3404	-0.0011	0	13:43
Aug '22 (HOQ22)	1.3536	-0.0011	0	13:43
Sep '22 (HOU22)	1.3663	-0.0010	26	13:43
Oct '22 (HOV22)	1.3757	-0.0010	0	13:43
Nov '22 (HOX22)	1.3833	-0.0010	0	13:43
Dec '22 (HOZ22)	1.3961	+0.0055	95	13:27
Jan '23 (HOF23)	1.4007	-0.0009	0	13:43
Feb '23 (HOG23)	1.4063	-0.0009	0	13:43
Mar '23 (HOH23)	1.4072	-0.0009	0	13:43
Apr '23 (HOJ23)	1.3971	-0.0009	0	13:43
May '23 (HOK23)	1.3918	-0.0009	0	13:43
Jun '23 (HOM23)	1.3875	-0.0008	0	13:43
Jul '23 (HON23)	1.3984	-0.0008	0	13:43
Aug '23 (HOQ23)	1.4086	-0.0008	0	13:43
Sep '23 (HOU23)	1.4184	-0.0008	0	13:43
Oct '23 (HOV23)	1.4316	-0.0007	0	13:43
Nov '23 (HOX23)	1.4438	-0.0007	0	13:43
Dec '23 (HOZ23)	1.4531	-0.0006	0	13:43
Jan '24 (HOF24)	1.4581	-0.0006	0	13:43

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.