Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 9:08 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.3853s-0.0241019:11
Aug '25 (HOQ25)2.4190+0.03551751109:08
Sep '25 (HOU25)2.3805+0.03931960709:08
Oct '25 (HOV25)2.3556+0.0381870609:07
Nov '25 (HOX25)2.3242+0.0352542009:07
Dec '25 (HOZ25)2.2878+0.0329602009:08
Jan '26 (HOF26)2.2742+0.0315115909:08
Feb '26 (HOG26)2.2610+0.029345309:07
Mar '26 (HOH26)2.2360+0.027350708:52
Apr '26 (HOJ26)2.2056+0.027725608:45
May '26 (HOK26)2.1800+0.022826208:52
Jun '26 (HOM26)2.1642+0.020750909:05
Jul '26 (HON26)2.1611+0.016123308:25
Aug '26 (HOQ26)2.1485s-0.018233917:35
Sep '26 (HOU26)2.1535s-0.017810617:35
Oct '26 (HOV26)2.1581s-0.0175717:35
Nov '26 (HOX26)2.1593s-0.01751617:35
Dec '26 (HOZ26)2.1752+0.01852109:05
Jan '27 (HOF27)2.1594s-0.0174117:35
Feb '27 (HOG27)2.1593s-0.01717617:35
Mar '27 (HOH27)2.1527s-0.0171117:36
Apr '27 (HOJ27)2.1421s-0.0171017:35
May '27 (HOK27)2.1394s-0.01711017:35
Jun '27 (HOM27)2.1405s-0.01715717:35
Jul '27 (HON27)2.1448s-0.0171017:35
Aug '27 (HOQ27)2.1481s-0.0171017:35
Sep '27 (HOU27)2.1494s-0.0171017:35
Oct '27 (HOV27)2.1512s-0.0171017:35
Nov '27 (HOX27)2.1532s-0.0171017:35
Dec '27 (HOZ27)2.1540s-0.0171117:35
Jan '28 (HOF28)2.1606s-0.0171017:35
Feb '28 (HOG28)2.1635s-0.0171017:35
Mar '28 (HOH28)2.1561s-0.0171017:35
Apr '28 (HOJ28)2.1465s-0.0171000:00
May '28 (HOK28)2.1415s-0.0171000:00
Jun '28 (HOM28)2.1443s-0.0171017:36
Jul '28 (HON28)2.1486s-0.0171017:35
Aug '28 (HOQ28)2.1494s-0.0171017:35
Sep '28 (HOU28)2.1497s-0.0171017:35
Oct '28 (HOV28)2.1523s-0.0171017:36
Nov '28 (HOX28)2.1505s-0.0171017:36
Dec '28 (HOZ28)2.1473s-0.0171017:35
Jan '29 (HOF29)2.1542s-0.0171000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.