Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 23:27 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.2758s	-0.0285	0	20:11
Jul '25 (HON25)	2.3458s	+0.0386	2453	13:27
Aug '25 (HOQ25)	2.2641	-0.0122	375	23:19
Sep '25 (HOU25)	2.2413	-0.0105	248	23:26
Oct '25 (HOV25)	2.2291	-0.0099	273	22:23
Nov '25 (HOX25)	2.2071	-0.0125	183	21:04
Dec '25 (HOZ25)	2.1802	-0.0142	125	22:41
Jan '26 (HOF26)	2.1760	-0.0120	36	17:35
Feb '26 (HOG26)	2.1811s	+0.0179	2629	18:08
Mar '26 (HOH26)	2.1491	-0.0144	62	22:41
Apr '26 (HOJ26)	2.1370s	+0.0145	1448	18:08
May '26 (HOK26)	2.1195s	+0.0125	1232	18:09
Jun '26 (HOM26)	2.1081s	+0.0110	1827	18:08
Jul '26 (HON26)	2.1114s	+0.0104	309	18:08
Aug '26 (HOQ26)	2.1165s	+0.0100	170	18:08
Sep '26 (HOU26)	2.1138	-0.0098	16	22:40
Oct '26 (HOV26)	2.1302s	+0.0091	62	18:08
Nov '26 (HOX26)	2.1335s	+0.0089	44	18:09
Dec '26 (HOZ26)	2.1339s	+0.0091	307	18:08
Jan '27 (HOF27)	2.1385s	+0.0091	22	18:09
Feb '27 (HOG27)	2.1398s	+0.0089	0	18:08
Mar '27 (HOH27)	2.1356s	+0.0090	0	18:08
Apr '27 (HOJ27)	2.1275s	+0.0092	0	18:09
May '27 (HOK27)	2.1254s	+0.0095	0	18:08
Jun '27 (HOM27)	2.1286s	+0.0125	0	18:09
Jul '27 (HON27)	2.1326s	+0.0132	0	18:08
Aug '27 (HOQ27)	2.1361s	+0.0134	0	18:09
Sep '27 (HOU27)	2.1376s	+0.0139	0	18:08
Oct '27 (HOV27)	2.1397s	+0.0139	0	18:09
Nov '27 (HOX27)	2.1420s	+0.0139	0	18:09
Dec '27 (HOZ27)	2.1431s	+0.0139	0	18:09
Jan '28 (HOF28)	2.1497s	+0.0139	0	18:08
Feb '28 (HOG28)	2.1526s	+0.0139	0	18:08
Mar '28 (HOH28)	2.1452s	+0.0139	0	18:08
Apr '28 (HOJ28)	2.1356s	+0.0139	0	00:00
May '28 (HOK28)	2.1306s	+0.0139	0	00:00
Jun '28 (HOM28)	2.1334s	+0.0139	0	18:08
Jul '28 (HON28)	2.1377s	+0.0139	0	18:09
Aug '28 (HOQ28)	2.1385s	+0.0139	0	18:09
Sep '28 (HOU28)	2.1388s	+0.0139	0	18:09
Oct '28 (HOV28)	2.1414s	+0.0139	0	18:09
Nov '28 (HOX28)	2.1396s	+0.0139	0	18:08
Dec '28 (HOZ28)	2.1364s	+0.0139	0	18:08
Jan '29 (HOF29)	2.1433s	+0.0139	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.