Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 16:31 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	1.8076s	-0.0022	0	16:42
May '21 (HOK21)	1.8076s	-0.0022	41424	16:48
Jun '21 (HOM21)	1.8100s	-0.0018	31144	16:48
Jul '21 (HON21)	1.8130s	-0.0015	12617	16:48
Aug '21 (HOQ21)	1.8166s	-0.0011	4516	16:48
Sep '21 (HOU21)	1.8209s	-0.0006	7076	16:48
Oct '21 (HOV21)	1.8245s	-0.0006	1988	16:48
Nov '21 (HOX21)	1.8276s	-0.0007	1272	16:48
Dec '21 (HOZ21)	1.8290s	-0.0006	7191	16:48
Jan '22 (HOF22)	1.8317s	-0.0005	1067	16:48
Feb '22 (HOG22)	1.8317s	-0.0002	1238	16:48
Mar '22 (HOH22)	1.8275s	+0.0003	1169	16:48
Apr '22 (HOJ22)	1.8182s	+0.0006	218	16:48
May '22 (HOK22)	1.8135s	+0.0009	73	16:48
Jun '22 (HOM22)	1.8109s	+0.0011	179	16:48
Jul '22 (HON22)	1.8139s	+0.0011	25	16:48
Aug '22 (HOQ22)	1.8169s	+0.0012	18	16:48
Sep '22 (HOU22)	1.8203s	+0.0013	22	16:48
Oct '22 (HOV22)	1.8235s	+0.0014	31	16:48
Nov '22 (HOX22)	1.8258s	+0.0016	104	16:48
Dec '22 (HOZ22)	1.8270s	+0.0017	188	16:48
Jan '23 (HOF23)	1.8267s	+0.0020	1	16:48
Feb '23 (HOG23)	1.8221s	+0.0022	3	16:48
Mar '23 (HOH23)	1.8108s	+0.0025	4	16:48
Apr '23 (HOJ23)	1.7984s	+0.0024	4	16:48
May '23 (HOK23)	1.7898s	+0.0026	0	16:48
Jun '23 (HOM23)	1.7855s	+0.0027	1	16:48
Jul '23 (HON23)	1.7848s	+0.0027	0	16:48
Aug '23 (HOQ23)	1.7868s	+0.0027	0	16:48
Sep '23 (HOU23)	1.7892s	+0.0027	0	16:48
Oct '23 (HOV23)	1.7921s	+0.0027	0	16:48
Nov '23 (HOX23)	1.7952s	+0.0027	0	16:48
Dec '23 (HOZ23)	1.7959s	+0.0027	16	16:48
Jan '24 (HOF24)	1.7979s	+0.0027	0	16:48
Feb '24 (HOG24)	1.7999s	+0.0027	0	16:48
Mar '24 (HOH24)	1.7996s	+0.0027	0	16:48
Apr '24 (HOJ24)	1.7908s	+0.0027	0	16:48
May '24 (HOK24)	1.7851s	+0.0027	0	16:48
Jun '24 (HOM24)	1.7767s	+0.0027	0	16:48
Jul '24 (HON24)	1.7826s	+0.0027	0	16:48
Aug '24 (HOQ24)	1.7842s	+0.0027	0	16:48
Sep '24 (HOU24)	1.7882s	+0.0027	0	16:48
Oct '24 (HOV24)	1.7929s	+0.0027	0	16:48
Nov '24 (HOX24)	1.7920s	+0.0027	0	16:48
Dec '24 (HOZ24)	1.7859s	+0.0027	0	16:48
Jan '25 (HOF25)	1.7911s	+0.0027	0	16:48

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.