Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 16:31 - Saturday, April 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.8076s-0.0022016:42
May '21 (HOK21)1.8076s-0.00224142416:48
Jun '21 (HOM21)1.8100s-0.00183114416:48
Jul '21 (HON21)1.8130s-0.00151261716:48
Aug '21 (HOQ21)1.8166s-0.0011451616:48
Sep '21 (HOU21)1.8209s-0.0006707616:48
Oct '21 (HOV21)1.8245s-0.0006198816:48
Nov '21 (HOX21)1.8276s-0.0007127216:48
Dec '21 (HOZ21)1.8290s-0.0006719116:48
Jan '22 (HOF22)1.8317s-0.0005106716:48
Feb '22 (HOG22)1.8317s-0.0002123816:48
Mar '22 (HOH22)1.8275s+0.0003116916:48
Apr '22 (HOJ22)1.8182s+0.000621816:48
May '22 (HOK22)1.8135s+0.00097316:48
Jun '22 (HOM22)1.8109s+0.001117916:48
Jul '22 (HON22)1.8139s+0.00112516:48
Aug '22 (HOQ22)1.8169s+0.00121816:48
Sep '22 (HOU22)1.8203s+0.00132216:48
Oct '22 (HOV22)1.8235s+0.00143116:48
Nov '22 (HOX22)1.8258s+0.001610416:48
Dec '22 (HOZ22)1.8270s+0.001718816:48
Jan '23 (HOF23)1.8267s+0.0020116:48
Feb '23 (HOG23)1.8221s+0.0022316:48
Mar '23 (HOH23)1.8108s+0.0025416:48
Apr '23 (HOJ23)1.7984s+0.0024416:48
May '23 (HOK23)1.7898s+0.0026016:48
Jun '23 (HOM23)1.7855s+0.0027116:48
Jul '23 (HON23)1.7848s+0.0027016:48
Aug '23 (HOQ23)1.7868s+0.0027016:48
Sep '23 (HOU23)1.7892s+0.0027016:48
Oct '23 (HOV23)1.7921s+0.0027016:48
Nov '23 (HOX23)1.7952s+0.0027016:48
Dec '23 (HOZ23)1.7959s+0.00271616:48
Jan '24 (HOF24)1.7979s+0.0027016:48
Feb '24 (HOG24)1.7999s+0.0027016:48
Mar '24 (HOH24)1.7996s+0.0027016:48
Apr '24 (HOJ24)1.7908s+0.0027016:48
May '24 (HOK24)1.7851s+0.0027016:48
Jun '24 (HOM24)1.7767s+0.0027016:48
Jul '24 (HON24)1.7826s+0.0027016:48
Aug '24 (HOQ24)1.7842s+0.0027016:48
Sep '24 (HOU24)1.7882s+0.0027016:48
Oct '24 (HOV24)1.7929s+0.0027016:48
Nov '24 (HOX24)1.7920s+0.0027016:48
Dec '24 (HOZ24)1.7859s+0.0027016:48
Jan '25 (HOF25)1.7911s+0.0027016:48


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.