Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 19:40 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5460s	-0.0045	0	17:51
May '24 (HOK24)	2.5482s	-0.0022	12505	15:57
Jun '24 (HOM24)	2.5607s	+0.0003	49026	15:59
Jul '24 (HON24)	2.5716s	+0.0023	20187	15:59
Aug '24 (HOQ24)	2.5811s	+0.0034	13453	15:58
Sep '24 (HOU24)	2.5889s	+0.0038	11815	15:49
Oct '24 (HOV24)	2.5948s	+0.0040	6500	15:58
Nov '24 (HOX24)	2.5944s	+0.0048	5580	15:04
Dec '24 (HOZ24)	2.5889s	+0.0058	13055	15:58
Jan '25 (HOF25)	2.5854s	+0.0058	3298	13:42
Feb '25 (HOG25)	2.5739s	+0.0060	1492	13:36
Mar '25 (HOH25)	2.5558s	+0.0070	1162	13:31
Apr '25 (HOJ25)	2.5314s	+0.0077	338	13:28
May '25 (HOK25)	2.5150s	+0.0083	242	13:31
Jun '25 (HOM25)	2.5008s	+0.0087	920	13:31
Jul '25 (HON25)	2.4918s	+0.0082	80	17:51
Aug '25 (HOQ25)	2.4848s	+0.0076	49	17:51
Sep '25 (HOU25)	2.4803s	+0.0071	37	10:58
Oct '25 (HOV25)	2.4755s	+0.0065	25	17:51
Nov '25 (HOX25)	2.4676s	+0.0060	45	10:58
Dec '25 (HOZ25)	2.4571s	+0.0051	343	13:31
Jan '26 (HOF26)	2.4493s	+0.0042	1	17:51
Feb '26 (HOG26)	2.4393s	+0.0038	0	17:51
Mar '26 (HOH26)	2.4272s	+0.0038	0	17:51
Apr '26 (HOJ26)	2.4104s	+0.0039	0	17:51
May '26 (HOK26)	2.3975s	+0.0039	0	17:51
Jun '26 (HOM26)	2.3880s	+0.0039	0	17:51
Jul '26 (HON26)	2.3852s	+0.0040	0	17:51
Aug '26 (HOQ26)	2.3835s	+0.0040	0	17:51
Sep '26 (HOU26)	2.3812s	+0.0040	0	17:51
Oct '26 (HOV26)	2.3762s	+0.0040	0	17:51
Nov '26 (HOX26)	2.3675s	+0.0041	0	17:51
Dec '26 (HOZ26)	2.3574s	+0.0041	0	17:51
Jan '27 (HOF27)	2.3554s	+0.0041	0	17:51
Feb '27 (HOG27)	2.3493s	+0.0041	0	17:51
Mar '27 (HOH27)	2.3428s	+0.0041	0	17:51
Apr '27 (HOJ27)	2.3316s	+0.0041	0	17:51
May '27 (HOK27)	2.3235s	+0.0041	0	17:51
Jun '27 (HOM27)	2.3128s	+0.0041	0	17:51
Jul '27 (HON27)	2.3163s	+0.0041	0	17:51
Aug '27 (HOQ27)	2.3142s	+0.0041	0	17:51
Sep '27 (HOU27)	2.3116s	+0.0041	0	17:51
Oct '27 (HOV27)	2.3119s	+0.0041	0	17:51
Nov '27 (HOX27)	2.3090s	+0.0041	0	17:51
Dec '27 (HOZ27)	2.3042s	+0.0041	0	17:51
Jan '28 (HOF28)	2.3111s	+0.0041	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.