Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ulsd NY Harbor
Delayed Futures - 18:06 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.0196s+0.0477017:00
Mar '19 (HOH19)2.0203s+0.04874666817:01
Apr '19 (HOJ19)2.0167s+0.04935257817:01
May '19 (HOK19)2.0129s+0.04922723217:01
Jun '19 (HOM19)2.0111s+0.04862509217:01
Jul '19 (HON19)2.0157s+0.0489605717:01
Aug '19 (HOQ19)2.0220s+0.0495283117:01
Sep '19 (HOU19)2.0310s+0.0498157717:01
Oct '19 (HOV19)2.0394s+0.049885017:01
Nov '19 (HOX19)2.0473s+0.0493109417:01
Dec '19 (HOZ19)2.0545s+0.0487398717:01
Jan '20 (HOF20)2.0602s+0.048150417:01
Feb '20 (HOG20)2.0605s+0.047636917:01
Mar '20 (HOH20)2.0565s+0.046923117:01
Apr '20 (HOJ20)2.0450s+0.046118717:01
May '20 (HOK20)2.0369s+0.045515517:01
Jun '20 (HOM20)2.0330s+0.044743117:01
Jul '20 (HON20)2.0340s+0.04391217:01
Aug '20 (HOQ20)2.0351s+0.0430517:01
Sep '20 (HOU20)2.0361s+0.04202217:01
Oct '20 (HOV20)2.0380s+0.04162717:01
Nov '20 (HOX20)2.0385s+0.04138117:01
Dec '20 (HOZ20)2.0371s+0.041056017:01
Jan '21 (HOF21)2.0373s+0.0409217:01
Feb '21 (HOG21)2.0338s+0.0409217:01
Mar '21 (HOH21)2.0283s+0.0412217:01
Apr '21 (HOJ21)2.0187s+0.0405417:01
May '21 (HOK21)2.0164s+0.0399917:01
Jun '21 (HOM21)2.0174s+0.03915817:01
Jul '21 (HON21)2.0209s+0.0378317:01
Aug '21 (HOQ21)2.0229s+0.0368017:01
Sep '21 (HOU21)2.0244s+0.0356217:01
Oct '21 (HOV21)2.0240s+0.0357917:01
Nov '21 (HOX21)2.0220s+0.03581217:01
Dec '21 (HOZ21)2.0193s+0.03614617:01
Jan '22 (HOF22)2.0220s+0.0360017:01
Feb '22 (HOG22)2.0232s+0.0359017:01
Mar '22 (HOH22)2.0203s+0.0359017:01
Apr '22 (HOJ22)2.0135s+0.0358017:01
May '22 (HOK22)2.0215s+0.0357017:01
Jun '22 (HOM22)2.0178s+0.0356117:01
Jul '22 (HON22)2.0209s+0.0356017:01
Aug '22 (HOQ22)2.0219s+0.0356017:01
Sep '22 (HOU22)2.0240s+0.0356017:01
Oct '22 (HOV22)2.0260s+0.0356017:01
Nov '22 (HOX22)2.0236s+0.0356017:01
Dec '22 (HOZ22)2.0247s+0.0356017:01
Jan '23 (HOF23)2.0297s+0.0356017:01


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.