Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 11:58 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5505s	+0.0014	0	20:40
May '24 (HOK24)	2.5598	+0.0094	8068	11:58
Jun '24 (HOM24)	2.5722	+0.0118	30392	11:58
Jul '24 (HON24)	2.5820	+0.0127	11650	11:58
Aug '24 (HOQ24)	2.5904	+0.0127	7898	11:56
Sep '24 (HOU24)	2.5984	+0.0133	7470	11:58
Oct '24 (HOV24)	2.6044	+0.0136	2686	11:54
Nov '24 (HOX24)	2.6043	+0.0147	1277	11:53
Dec '24 (HOZ24)	2.5968	+0.0137	5242	11:58
Jan '25 (HOF25)	2.5940	+0.0144	1187	11:16
Feb '25 (HOG25)	2.5817	+0.0138	1161	11:58
Mar '25 (HOH25)	2.5673	+0.0185	1015	11:34
Apr '25 (HOJ25)	2.5411	+0.0174	264	10:58
May '25 (HOK25)	2.5372	+0.0305	139	10:58
Jun '25 (HOM25)	2.5075	+0.0154	611	11:58
Jul '25 (HON25)	2.4836s	+0.0086	120	18:28
Aug '25 (HOQ25)	2.4772s	+0.0086	87	18:28
Sep '25 (HOU25)	2.5039	+0.0307	25	10:58
Oct '25 (HOV25)	2.4690s	+0.0087	44	18:29
Nov '25 (HOX25)	2.4896	+0.0280	16	10:58
Dec '25 (HOZ25)	2.4623	+0.0103	218	11:50
Jan '26 (HOF26)	2.4451s	+0.0093	15	18:29
Feb '26 (HOG26)	2.4355s	+0.0093	0	18:27
Mar '26 (HOH26)	2.4234s	+0.0094	0	18:28
Apr '26 (HOJ26)	2.4065s	+0.0094	0	18:27
May '26 (HOK26)	2.3936s	+0.0094	0	18:29
Jun '26 (HOM26)	2.3841s	+0.0094	0	18:28
Jul '26 (HON26)	2.3812s	+0.0094	0	18:28
Aug '26 (HOQ26)	2.3795s	+0.0094	0	18:28
Sep '26 (HOU26)	2.3772s	+0.0095	0	18:29
Oct '26 (HOV26)	2.3722s	+0.0095	0	18:28
Nov '26 (HOX26)	2.3634s	+0.0095	0	18:29
Dec '26 (HOZ26)	2.3533s	+0.0095	3	18:28
Jan '27 (HOF27)	2.3513s	+0.0095	0	16:38
Feb '27 (HOG27)	2.3452s	+0.0095	0	16:37
Mar '27 (HOH27)	2.3387s	+0.0095	0	16:38
Apr '27 (HOJ27)	2.3275s	+0.0095	0	16:39
May '27 (HOK27)	2.3194s	+0.0095	0	16:37
Jun '27 (HOM27)	2.3087s	+0.0095	0	16:39
Jul '27 (HON27)	2.3122s	+0.0095	0	16:37
Aug '27 (HOQ27)	2.3101s	+0.0095	0	16:39
Sep '27 (HOU27)	2.3075s	+0.0095	0	16:38
Oct '27 (HOV27)	2.3078s	+0.0095	0	16:38
Nov '27 (HOX27)	2.3049s	+0.0095	0	16:38
Dec '27 (HOZ27)	2.3001s	+0.0095	0	16:38
Jan '28 (HOF28)	2.3070s	+0.0095	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.