Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 11:51 - Sunday, August 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)1.8117s+0.0025017:00
Sep '19 (HOU19)1.8128s+0.00213152616:36
Oct '19 (HOV19)1.8199s+0.00132679116:37
Nov '19 (HOX19)1.8233s+0.0014920416:37
Dec '19 (HOZ19)1.8250s+0.0016889216:36
Jan '20 (HOF20)1.8259s+0.0016406016:37
Feb '20 (HOG20)1.8203s+0.0016173916:36
Mar '20 (HOH20)1.8089s+0.0016162916:37
Apr '20 (HOJ20)1.7938s+0.001635116:37
May '20 (HOK20)1.7845s+0.001339816:37
Jun '20 (HOM20)1.7795s+0.0011113916:37
Jul '20 (HON20)1.7816s+0.00099516:36
Aug '20 (HOQ20)1.7845s+0.00075516:37
Sep '20 (HOU20)1.7878s+0.00085416:36
Oct '20 (HOV20)1.7905s+0.00074016:36
Nov '20 (HOX20)1.7928s+0.00092716:37
Dec '20 (HOZ20)1.7938s+0.000923116:37
Jan '21 (HOF21)1.7970s+0.0010316:37
Feb '21 (HOG21)1.7954s+0.0009116:37
Mar '21 (HOH21)1.7892s+0.00081116:37
Apr '21 (HOJ21)1.7777s+0.0008316:37
May '21 (HOK21)1.7704s+0.0010416:37
Jun '21 (HOM21)1.7678s+0.00071416:37
Jul '21 (HON21)1.7695s+0.00151616:37
Aug '21 (HOQ21)1.7712s+0.0015316:37
Sep '21 (HOU21)1.7747s+0.0015216:37
Oct '21 (HOV21)1.7791s+0.0014016:36
Nov '21 (HOX21)1.7827s+0.0018316:37
Dec '21 (HOZ21)1.7848s+0.00216616:37
Jan '22 (HOF22)1.7859s+0.0021016:37
Feb '22 (HOG22)1.7841s+0.0020016:37
Mar '22 (HOH22)1.7802s+0.0020016:37
Apr '22 (HOJ22)1.7672s+0.0019016:37
May '22 (HOK22)1.7732s+0.0019016:37
Jun '22 (HOM22)1.7713s+0.0019016:37
Jul '22 (HON22)1.7741s+0.0018016:37
Aug '22 (HOQ22)1.7734s+0.0018016:37
Sep '22 (HOU22)1.7740s+0.0017016:37
Oct '22 (HOV22)1.7752s+0.0017016:37
Nov '22 (HOX22)1.7710s+0.0016016:37
Dec '22 (HOZ22)1.7753s+0.00162516:37
Jan '23 (HOF23)1.7790s+0.0016016:36


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.