Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

ULSD NY Harbor
Delayed Futures - 0:38 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.0981s-0.0199017:00
May '19 (HOK19)2.0967-0.002015700:33
Jun '19 (HOM19)2.0987-0.002193100:37
Jul '19 (HON19)2.1047-0.00249000:37
Aug '19 (HOQ19)2.1113-0.00315400:33
Sep '19 (HOU19)2.1200-0.0049704519:00
Oct '19 (HOV19)2.1349s-0.0172354017:51
Nov '19 (HOX19)2.1425s-0.0168162417:51
Dec '19 (HOZ19)2.1476s-0.0165398117:49
Jan '20 (HOF20)2.1509s-0.016064517:51
Feb '20 (HOG20)2.1389-0.008227219:09
Mar '20 (HOH20)2.1300-0.007524219:09
Apr '20 (HOJ20)2.1212s-0.015022717:51
May '20 (HOK20)2.1086s-0.014824217:51
Jun '20 (HOM20)2.0994s-0.014477717:51
Jul '20 (HON20)2.0936s-0.013914517:49
Aug '20 (HOQ20)2.0888s-0.01355417:51
Sep '20 (HOU20)2.0857s-0.01331017:49
Oct '20 (HOV20)2.0836s-0.01271017:49
Nov '20 (HOX20)2.0821s-0.0121717:51
Dec '20 (HOZ20)2.0795s-0.011951917:51
Jan '21 (HOF21)2.0774s-0.0118417:51
Feb '21 (HOG21)2.0710s-0.0120417:51
Mar '21 (HOH21)2.0607s-0.0120517:51
Apr '21 (HOJ21)2.0441s-0.0120517:51
May '21 (HOK21)2.0309s-0.0120317:51
Jun '21 (HOM21)2.0217s-0.01201617:51
Jul '21 (HON21)2.0165s-0.0120017:51
Aug '21 (HOQ21)2.0141s-0.0120317:51
Sep '21 (HOU21)2.0126s-0.0120317:51
Oct '21 (HOV21)2.0111s-0.0120017:49
Nov '21 (HOX21)2.0088s-0.0120017:51
Dec '21 (HOZ21)2.0058s-0.01208217:51
Jan '22 (HOF22)2.0039s-0.0120017:51
Feb '22 (HOG22)2.0000s-0.0120017:51
Mar '22 (HOH22)1.9925s-0.0120017:50
Apr '22 (HOJ22)1.9814s-0.0120017:51
May '22 (HOK22)1.9849s-0.0120017:50
Jun '22 (HOM22)1.9758s-0.0120017:50
Jul '22 (HON22)1.9802s-0.0120017:50
Aug '22 (HOQ22)1.9815s-0.0120017:50
Sep '22 (HOU22)1.9840s-0.0120017:51
Oct '22 (HOV22)1.9864s-0.0120017:51
Nov '22 (HOX22)1.9842s-0.0120017:50
Dec '22 (HOZ22)1.9869s-0.0120017:51
Jan '23 (HOF23)1.9908s-0.0120017:49


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.