Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 17:02 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5670s	-0.1055	0	20:54
May '24 (HGK24)	4.5525s	-0.0120	1234	16:04
Jun '24 (HGM24)	4.5450s	-0.0180	1228	16:04
Jul '24 (HGN24)	4.5740	+0.0280	213	17:02
Aug '24 (HGQ24)	4.5515s	-0.0205	69	16:04
Sep '24 (HGU24)	4.5830	+0.0230	6	17:01
Oct '24 (HGV24)	4.5690s	-0.0230	24	16:04
Nov '24 (HGX24)	4.5755s	-0.0240	44	16:04
Dec '24 (HGZ24)	4.5990	+0.0210	8	17:00
Jan '25 (HGF25)	4.5850s	-0.0255	0	16:04
Feb '25 (HGG25)	4.5890s	-0.0255	0	16:04
Mar '25 (HGH25)	4.5835s	-0.0250	1102	16:04
Apr '25 (HGJ25)	4.5880s	-0.0255	33	16:04
May '25 (HGK25)	4.5850s	-0.0255	90	16:04
Jun '25 (HGM25)	4.5895s	-0.0265	0	16:04
Jul '25 (HGN25)	4.5860s	-0.0260	1	16:04
Aug '25 (HGQ25)	4.5870s	-0.0265	0	16:38
Sep '25 (HGU25)	4.5855s	-0.0270	2	16:04
Oct '25 (HGV25)	4.5825s	-0.0270	0	16:04
Nov '25 (HGX25)	4.5805s	-0.0270	0	16:04
Dec '25 (HGZ25)	4.5740s	-0.0270	3	16:04
Jan '26 (HGF26)	4.5785s	-0.0270	0	16:04
Feb '26 (HGG26)	4.5815s	-0.0270	0	16:04
Mar '26 (HGH26)	4.5760s	-0.0270	0	16:04
Apr '26 (HGJ26)	4.5810s	-0.0270	0	16:38
May '26 (HGK26)	4.5765s	-0.0270	0	16:38
Jul '26 (HGN26)	4.5725s	-0.0270	0	16:38
Sep '26 (HGU26)	4.5760s	-0.0270	0	16:38
Dec '26 (HGZ26)	4.5740s	-0.0270	0	16:38
Mar '27 (HGH27)	4.5715s	-0.0270	0	16:38
May '27 (HGK27)	4.5690s	-0.0270	0	16:38
Jul '27 (HGN27)	4.5665s	-0.0270	0	16:37
Sep '27 (HGU27)	4.5645s	-0.0270	0	16:38
Dec '27 (HGZ27)	4.5770s	-0.0270	0	16:38
Mar '28 (HGH28)	4.5745s	-0.0270	0	16:38
May '28 (HGK28)	4.5720s	-0.0270	0	16:38
Jul '28 (HGN28)	4.5695s	-0.0270	0	16:38
Sep '28 (HGU28)	4.5670s	-0.0270	0	16:39
Dec '28 (HGZ28)	4.5795s	-0.0270	0	16:38
Mar '29 (HGH29)	4.5770s	-0.0270	0	16:38
May '29 (HGK29)	4.5745s	-0.0270	0	16:04
Jul '29 (HGN29)	4.5720s	-0.0270	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.