Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 11:38 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)4.2475s-0.0305021:48
Dec '21 (HGZ21)4.3085+0.061044110:22
Jan '22 (HGF22)4.3045+0.056534110:31
Feb '22 (HGG22)4.3070+0.060012810:16
Mar '22 (HGH22)4.3065+0.05904112310:37
Apr '22 (HGJ22)4.2805+0.03705210:01
May '22 (HGK22)4.2970+0.0555237610:35
Jun '22 (HGM22)4.2585+0.01902908:27
Jul '22 (HGN22)4.2890+0.053077510:35
Aug '22 (HGQ22)4.2520+0.0170108:27
Sep '22 (HGU22)4.2885+0.059532510:27
Oct '22 (HGV22)4.2480+0.01851008:28
Nov '22 (HGX22)4.2510+0.0230908:29
Dec '22 (HGZ22)4.2780+0.06008210:30
Jan '23 (HGF23)4.2175s-0.0300018:21
Feb '23 (HGG23)4.2125s-0.0300218:21
Mar '23 (HGH23)4.2070s-0.0300918:21
Apr '23 (HGJ23)4.2000s-0.0300018:21
May '23 (HGK23)4.1975s-0.0300118:22
Jun '23 (HGM23)4.1905s-0.0300018:21
Jul '23 (HGN23)4.1875s-0.0300718:21
Aug '23 (HGQ23)4.1810s-0.0300010:16
Sep '23 (HGU23)4.1765s-0.0300718:21
Oct '23 (HGV23)4.1670s-0.0300021:48
Nov '23 (HGX23)4.1615s-0.0300021:48
Dec '23 (HGZ23)4.1575s-0.03005218:20
Mar '24 (HGH24)4.1450s-0.0300018:23
May '24 (HGK24)4.1445s-0.0300018:21
Jul '24 (HGN24)4.1440s-0.0300018:22
Sep '24 (HGU24)4.1435s-0.0300018:21
Dec '24 (HGZ24)4.1585s-0.0300021:48
Mar '25 (HGH25)4.1755s-0.0300021:48
May '25 (HGK25)4.1930s-0.0300021:48
Jul '25 (HGN25)4.2105s-0.0300021:48
Sep '25 (HGU25)4.2280s-0.0300021:48
Dec '25 (HGZ25)4.2465s-0.0300021:48
Mar '26 (HGH26)4.2590s-0.0300021:48
May '26 (HGK26)4.2690s-0.0300021:48
Jul '26 (HGN26)4.2665s-0.0300021:48
Sep '26 (HGU26)4.2640s-0.0300021:48
Dec '26 (HGZ26)4.2615s-0.0300018:22


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.