Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 23:06 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)5.1615s+0.1105020:38
Jul '25 (HGN25)5.1450-0.00403118:52
Aug '25 (HGQ25)5.1535-0.01802822:52
Sep '25 (HGU25)5.1780-0.0195214623:03
Oct '25 (HGV25)5.2180s+0.098024618:29
Nov '25 (HGX25)5.2435s+0.097516318:28
Dec '25 (HGZ25)5.2450-0.020520022:53
Jan '26 (HGF26)5.2875s+0.09952218:28
Feb '26 (HGG26)5.3085s+0.10051318:29
Mar '26 (HGH26)5.3075-0.01406422:11
Apr '26 (HGJ26)5.3390s+0.1015118:28
May '26 (HGK26)5.3360-0.0115520:55
Jun '26 (HGM26)5.3630s+0.1025718:29
Jul '26 (HGN26)5.3700s+0.102512618:29
Aug '26 (HGQ26)5.3845s+0.1025118:29
Sep '26 (HGU26)5.3925s+0.10309518:29
Oct '26 (HGV26)5.4070s+0.1035218:28
Nov '26 (HGX26)5.4190s+0.1035118:28
Dec '26 (HGZ26)5.4265s+0.104010218:29
Jan '27 (HGF27)5.4400s+0.1045018:29
Feb '27 (HGG27)5.4530s+0.1050018:29
Mar '27 (HGH27)5.4600s+0.10552818:28
Apr '27 (HGJ27)5.4755s+0.1045018:29
May '27 (HGK27)5.4845s+0.1040018:29
Jun '27 (HGM27)5.4995s+0.1030000:00
Jul '27 (HGN27)5.5080s+0.1025418:27
Sep '27 (HGU27)5.5310s+0.1000018:29
Dec '27 (HGZ27)5.5535s+0.0940018:28
Mar '28 (HGH28)5.5785s+0.0940018:29
May '28 (HGK28)5.6035s+0.0940018:29
Jul '28 (HGN28)5.6270s+0.0940018:29
Sep '28 (HGU28)5.6495s+0.0940018:33
Dec '28 (HGZ28)5.6770s+0.0940018:28
Mar '29 (HGH29)5.7015s+0.0940018:29
May '29 (HGK29)5.7095s+0.0940000:00
Jul '29 (HGN29)5.7120s+0.0940000:00
Sep '29 (HGU29)5.7145s+0.0940000:00
Dec '29 (HGZ29)5.7320s+0.0940000:00
Mar '30 (HGH30)5.7350s+0.0940000:00
May '30 (HGK30)5.7375s+0.0940000:00
Jul '30 (HGN30)5.7400s+0.0940018:28
Sep '30 (HGU30)5.7380s+0.0940000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.