Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 11:38 - Thursday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.2475s	-0.0305	0	21:48
Dec '21 (HGZ21)	4.3085	+0.0610	441	10:22
Jan '22 (HGF22)	4.3045	+0.0565	341	10:31
Feb '22 (HGG22)	4.3070	+0.0600	128	10:16
Mar '22 (HGH22)	4.3065	+0.0590	41123	10:37
Apr '22 (HGJ22)	4.2805	+0.0370	52	10:01
May '22 (HGK22)	4.2970	+0.0555	2376	10:35
Jun '22 (HGM22)	4.2585	+0.0190	29	08:27
Jul '22 (HGN22)	4.2890	+0.0530	775	10:35
Aug '22 (HGQ22)	4.2520	+0.0170	1	08:27
Sep '22 (HGU22)	4.2885	+0.0595	325	10:27
Oct '22 (HGV22)	4.2480	+0.0185	10	08:28
Nov '22 (HGX22)	4.2510	+0.0230	9	08:29
Dec '22 (HGZ22)	4.2780	+0.0600	82	10:30
Jan '23 (HGF23)	4.2175s	-0.0300	0	18:21
Feb '23 (HGG23)	4.2125s	-0.0300	2	18:21
Mar '23 (HGH23)	4.2070s	-0.0300	9	18:21
Apr '23 (HGJ23)	4.2000s	-0.0300	0	18:21
May '23 (HGK23)	4.1975s	-0.0300	1	18:22
Jun '23 (HGM23)	4.1905s	-0.0300	0	18:21
Jul '23 (HGN23)	4.1875s	-0.0300	7	18:21
Aug '23 (HGQ23)	4.1810s	-0.0300	0	10:16
Sep '23 (HGU23)	4.1765s	-0.0300	7	18:21
Oct '23 (HGV23)	4.1670s	-0.0300	0	21:48
Nov '23 (HGX23)	4.1615s	-0.0300	0	21:48
Dec '23 (HGZ23)	4.1575s	-0.0300	52	18:20
Mar '24 (HGH24)	4.1450s	-0.0300	0	18:23
May '24 (HGK24)	4.1445s	-0.0300	0	18:21
Jul '24 (HGN24)	4.1440s	-0.0300	0	18:22
Sep '24 (HGU24)	4.1435s	-0.0300	0	18:21
Dec '24 (HGZ24)	4.1585s	-0.0300	0	21:48
Mar '25 (HGH25)	4.1755s	-0.0300	0	21:48
May '25 (HGK25)	4.1930s	-0.0300	0	21:48
Jul '25 (HGN25)	4.2105s	-0.0300	0	21:48
Sep '25 (HGU25)	4.2280s	-0.0300	0	21:48
Dec '25 (HGZ25)	4.2465s	-0.0300	0	21:48
Mar '26 (HGH26)	4.2590s	-0.0300	0	21:48
May '26 (HGK26)	4.2690s	-0.0300	0	21:48
Jul '26 (HGN26)	4.2665s	-0.0300	0	21:48
Sep '26 (HGU26)	4.2640s	-0.0300	0	21:48
Dec '26 (HGZ26)	4.2615s	-0.0300	0	18:22

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.