Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 23:06 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.1615s	+0.1105	0	20:38
Jul '25 (HGN25)	5.1450	-0.0040	31	18:52
Aug '25 (HGQ25)	5.1535	-0.0180	28	22:52
Sep '25 (HGU25)	5.1780	-0.0195	2146	23:03
Oct '25 (HGV25)	5.2180s	+0.0980	246	18:29
Nov '25 (HGX25)	5.2435s	+0.0975	163	18:28
Dec '25 (HGZ25)	5.2450	-0.0205	200	22:53
Jan '26 (HGF26)	5.2875s	+0.0995	22	18:28
Feb '26 (HGG26)	5.3085s	+0.1005	13	18:29
Mar '26 (HGH26)	5.3075	-0.0140	64	22:11
Apr '26 (HGJ26)	5.3390s	+0.1015	1	18:28
May '26 (HGK26)	5.3360	-0.0115	5	20:55
Jun '26 (HGM26)	5.3630s	+0.1025	7	18:29
Jul '26 (HGN26)	5.3700s	+0.1025	126	18:29
Aug '26 (HGQ26)	5.3845s	+0.1025	1	18:29
Sep '26 (HGU26)	5.3925s	+0.1030	95	18:29
Oct '26 (HGV26)	5.4070s	+0.1035	2	18:28
Nov '26 (HGX26)	5.4190s	+0.1035	1	18:28
Dec '26 (HGZ26)	5.4265s	+0.1040	102	18:29
Jan '27 (HGF27)	5.4400s	+0.1045	0	18:29
Feb '27 (HGG27)	5.4530s	+0.1050	0	18:29
Mar '27 (HGH27)	5.4600s	+0.1055	28	18:28
Apr '27 (HGJ27)	5.4755s	+0.1045	0	18:29
May '27 (HGK27)	5.4845s	+0.1040	0	18:29
Jun '27 (HGM27)	5.4995s	+0.1030	0	00:00
Jul '27 (HGN27)	5.5080s	+0.1025	4	18:27
Sep '27 (HGU27)	5.5310s	+0.1000	0	18:29
Dec '27 (HGZ27)	5.5535s	+0.0940	0	18:28
Mar '28 (HGH28)	5.5785s	+0.0940	0	18:29
May '28 (HGK28)	5.6035s	+0.0940	0	18:29
Jul '28 (HGN28)	5.6270s	+0.0940	0	18:29
Sep '28 (HGU28)	5.6495s	+0.0940	0	18:33
Dec '28 (HGZ28)	5.6770s	+0.0940	0	18:28
Mar '29 (HGH29)	5.7015s	+0.0940	0	18:29
May '29 (HGK29)	5.7095s	+0.0940	0	00:00
Jul '29 (HGN29)	5.7120s	+0.0940	0	00:00
Sep '29 (HGU29)	5.7145s	+0.0940	0	00:00
Dec '29 (HGZ29)	5.7320s	+0.0940	0	00:00
Mar '30 (HGH30)	5.7350s	+0.0940	0	00:00
May '30 (HGK30)	5.7375s	+0.0940	0	00:00
Jul '30 (HGN30)	5.7400s	+0.0940	0	18:28
Sep '30 (HGU30)	5.7380s	+0.0940	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.