Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 6:22 - Saturday, April 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5145s	+0.0995	0	17:24
Apr '24 (HGJ24)	4.5020s	+0.0615	50	10:10
May '24 (HGK24)	4.4975s	+0.0610	114444	15:59
Jun '24 (HGM24)	4.5140s	+0.0605	1276	15:40
Jul '24 (HGN24)	4.5260s	+0.0600	62327	15:59
Aug '24 (HGQ24)	4.5350s	+0.0595	84	15:18
Sep '24 (HGU24)	4.5430s	+0.0585	10737	15:57
Oct '24 (HGV24)	4.5525s	+0.0585	0	17:24
Nov '24 (HGX24)	4.5585s	+0.0580	12	09:32
Dec '24 (HGZ24)	4.5610s	+0.0580	5260	15:26
Jan '25 (HGF25)	4.5675s	+0.0565	14	06:38
Feb '25 (HGG25)	4.5720s	+0.0570	13	17:24
Mar '25 (HGH25)	4.5665s	+0.0565	650	11:59
Apr '25 (HGJ25)	4.5710s	+0.0560	6	09:54
May '25 (HGK25)	4.5670s	+0.0555	116	11:59
Jun '25 (HGM25)	4.5670s	+0.0560	0	17:24
Jul '25 (HGN25)	4.5675s	+0.0555	62	10:44
Aug '25 (HGQ25)	4.5675s	+0.0550	7	09:46
Sep '25 (HGU25)	4.5685s	+0.0550	0	17:24
Oct '25 (HGV25)	4.5680s	+0.0545	0	17:24
Nov '25 (HGX25)	4.5690s	+0.0545	0	17:24
Dec '25 (HGZ25)	4.5650s	+0.0535	3	09:54
Jan '26 (HGF26)	4.5665s	+0.0540	0	17:24
Feb '26 (HGG26)	4.5700s	+0.0540	0	17:24
Mar '26 (HGH26)	4.5655s	+0.0540	4	17:24
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.5665s	+0.0540	0	17:24
Jul '26 (HGN26)	4.5625s	+0.0540	0	17:24
Sep '26 (HGU26)	4.5665s	+0.0540	0	17:24
Dec '26 (HGZ26)	4.5650s	+0.0535	0	17:24
Mar '27 (HGH27)	4.5625s	+0.0535	0	17:24
May '27 (HGK27)	4.5600s	+0.0535	0	17:24
Jul '27 (HGN27)	4.5575s	+0.0535	0	17:24
Sep '27 (HGU27)	4.5555s	+0.0535	0	17:24
Dec '27 (HGZ27)	4.5680s	+0.0535	0	17:24
Mar '28 (HGH28)	4.5655s	+0.0535	0	17:24
May '28 (HGK28)	4.5630s	+0.0535	0	17:24
Jul '28 (HGN28)	4.5605s	+0.0535	0	17:24
Sep '28 (HGU28)	4.5580s	+0.0535	0	17:24
Dec '28 (HGZ28)	4.5705s	+0.0535	0	17:24
Mar '29 (HGH29)	4.5680s	+0.0535	0	17:24
May '29 (HGK29)	4.5655s	+0.0535	0	17:24
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.