Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 21:06 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	2.6420s	-0.0180	0	17:00
Nov '19 (HGX19)	2.6420s	-0.0180	110	18:11
Dec '19 (HGZ19)	2.6470	+0.0015	5039	20:06
Jan '20 (HGF20)	2.6500s	-0.0180	470	18:11
Feb '20 (HGG20)	2.6540s	-0.0185	278	18:11
Mar '20 (HGH20)	2.6580	+0.0015	489	20:04
Apr '20 (HGJ20)	2.6610s	-0.0175	3	18:11
May '20 (HGK20)	2.6640	unch	4975	16:41
Jun '20 (HGM20)	2.6680s	-0.0160	33	18:13
Jul '20 (HGN20)	2.6710s	-0.0160	1494	18:11
Aug '20 (HGQ20)	2.6750s	-0.0160	0	18:13
Sep '20 (HGU20)	2.6775s	-0.0155	160	18:12
Oct '20 (HGV20)	2.6820s	-0.0155	16	18:11
Nov '20 (HGX20)	2.6860s	-0.0155	56	18:13
Dec '20 (HGZ20)	2.6870s	-0.0150	113	18:12
Jan '21 (HGF21)	2.6910s	-0.0150	0	18:11
Feb '21 (HGG21)	2.6945s	-0.0150	0	18:11
Mar '21 (HGH21)	2.6950s	-0.0150	0	18:11
Apr '21 (HGJ21)	2.6955s	-0.0150	0	18:12
May '21 (HGK21)	2.7005s	-0.0150	0	18:11
Jun '21 (HGM21)	2.7030s	-0.0150	0	18:12
Jul '21 (HGN21)	2.7045s	-0.0150	0	18:12
Aug '21 (HGQ21)	2.7060s	-0.0150	0	18:11
Sep '21 (HGU21)	2.7075s	-0.0150	0	18:11
Oct '21 (HGV21)	2.7085s	-0.0150	0	18:11
Dec '21 (HGZ21)	2.7115s	-0.0150	6	18:12
Mar '22 (HGH22)	2.7145s	-0.0150	0	18:12
May '22 (HGK22)	2.7155s	-0.0150	0	18:11
Jul '22 (HGN22)	2.7170s	-0.0150	0	18:11
Sep '22 (HGU22)	2.7175s	-0.0150	0	18:12
Dec '22 (HGZ22)	2.7180s	-0.0150	0	18:12
Mar '23 (HGH23)	2.7190s	-0.0150	0	18:12
May '23 (HGK23)	2.7195s	-0.0150	0	18:12
Jul '23 (HGN23)	2.7200s	-0.0150	0	18:12
Sep '23 (HGU23)	2.7205s	-0.0150	0	18:12
Dec '23 (HGZ23)	2.7415s	-0.0150	0	18:11
Mar '24 (HGH24)	2.7420s	-0.0150	0	18:13
May '24 (HGK24)	2.7425s	-0.0150	0	18:11
Jul '24 (HGN24)	2.7430s	-0.0150	0	18:12
Sep '24 (HGU24)	2.7435s	-0.0150	0	18:11

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.