Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 3:11 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	2.4965s	+0.0020	0	03:17
Jun '20 (HGM20)	2.4965	unch	4	02:34
Jul '20 (HGN20)	2.4655	-0.0220	15688	03:11
Aug '20 (HGQ20)	2.5100	+0.0150	51	00:14
Sep '20 (HGU20)	2.4770	-0.0220	572	03:10
Oct '20 (HGV20)	2.5050s	-0.0045	6	18:12
Nov '20 (HGX20)	2.5095	-0.0010	3	00:14
Dec '20 (HGZ20)	2.4850	-0.0275	151	03:00
Jan '21 (HGF21)	2.5185s	-0.0045	2	18:12
Feb '21 (HGG21)	2.5230s	-0.0045	2	18:12
Mar '21 (HGH21)	2.5110	-0.0145	38	01:11
Apr '21 (HGJ21)	2.5295s	-0.0040	6	18:13
May '21 (HGK21)	2.5320s	-0.0045	280	18:13
Jun '21 (HGM21)	2.5385	+0.0030	2	00:12
Jul '21 (HGN21)	2.5465	+0.0075	56	00:14
Aug '21 (HGQ21)	2.5430s	-0.0045	10	18:13
Sep '21 (HGU21)	2.5455s	-0.0040	67	18:12
Oct '21 (HGV21)	2.5490s	-0.0050	0	18:12
Nov '21 (HGX21)	2.5515s	-0.0050	0	18:13
Dec '21 (HGZ21)	2.5525s	-0.0045	18	18:14
Jan '22 (HGF22)	2.5570s	-0.0045	0	18:13
Feb '22 (HGG22)	2.5605s	-0.0040	0	18:13
Mar '22 (HGH22)	2.5610s	-0.0040	1	18:13
Apr '22 (HGJ22)	2.5655s	-0.0040	0	18:12
May '22 (HGK22)	2.5685s	-0.0040	0	18:12
Jul '22 (HGN22)	2.5765s	-0.0040	0	18:13
Sep '22 (HGU22)	2.5825s	-0.0040	0	18:13
Dec '22 (HGZ22)	2.5850s	-0.0040	0	18:13
Mar '23 (HGH23)	2.5890s	-0.0040	0	18:13
May '23 (HGK23)	2.5915s	-0.0040	0	18:13
Jul '23 (HGN23)	2.5945s	-0.0040	0	18:13
Sep '23 (HGU23)	2.5970s	-0.0040	0	18:13
Dec '23 (HGZ23)	2.6260s	-0.0040	0	18:12
Mar '24 (HGH24)	2.6265s	-0.0040	0	18:14
May '24 (HGK24)	2.6270s	-0.0040	0	18:13
Jul '24 (HGN24)	2.6275s	-0.0040	0	18:13
Sep '24 (HGU24)	2.6280s	-0.0040	0	18:12
Dec '24 (HGZ24)	2.6285s	-0.0040	0	18:14
Mar '25 (HGH25)	2.6290s	-0.0040	0	18:13
May '25 (HGK25)	2.6295s	-0.0040	0	18:14
Jul '25 (HGN25)	2.4455s	-0.0295	0	03:17

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.