Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 3:58 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.0370s	-0.0235	0	20:40
Jul '25 (HGN25)	5.1005	+0.0705	92	02:37
Aug '25 (HGQ25)	5.1220	+0.0665	84	03:17
Sep '25 (HGU25)	5.1505	+0.0680	8940	03:57
Oct '25 (HGV25)	5.1035s	-0.0410	276	18:09
Nov '25 (HGX25)	5.1295s	-0.0405	119	18:08
Dec '25 (HGZ25)	5.2175	+0.0695	570	03:57
Jan '26 (HGF26)	5.1700s	-0.0420	167	18:08
Feb '26 (HGG26)	5.1900s	-0.0440	41	18:09
Mar '26 (HGH26)	5.2635	+0.0620	121	03:46
Apr '26 (HGJ26)	5.2180s	-0.0450	2	18:09
May '26 (HGK26)	5.3190	+0.0935	66	02:13
Jun '26 (HGM26)	5.2405s	-0.0455	0	18:09
Jul '26 (HGN26)	5.3265	+0.0790	45	02:26
Aug '26 (HGQ26)	5.2620s	-0.0450	0	18:09
Sep '26 (HGU26)	5.2690s	-0.0450	390	18:09
Oct '26 (HGV26)	5.2830s	-0.0450	0	18:08
Nov '26 (HGX26)	5.2945s	-0.0445	0	18:08
Dec '26 (HGZ26)	5.3015s	-0.0445	388	18:09
Jan '27 (HGF27)	5.3145s	-0.0440	0	18:09
Feb '27 (HGG27)	5.3275s	-0.0440	0	18:09
Mar '27 (HGH27)	5.3340s	-0.0435	111	18:08
Apr '27 (HGJ27)	5.3510s	-0.0440	0	18:09
May '27 (HGK27)	5.3590s	-0.0440	0	18:09
Jun '27 (HGM27)	5.3735s	-0.0445	0	00:00
Jul '27 (HGN27)	5.3835s	-0.0445	0	18:08
Sep '27 (HGU27)	5.4105s	-0.0450	0	18:09
Dec '27 (HGZ27)	5.4380s	-0.0455	0	18:08
Mar '28 (HGH28)	5.4630s	-0.0455	0	18:09
May '28 (HGK28)	5.4880s	-0.0415	0	18:09
Jul '28 (HGN28)	5.5115s	-0.0335	0	18:09
Sep '28 (HGU28)	5.5335s	-0.0300	0	18:09
Dec '28 (HGZ28)	5.5545s	-0.0270	0	18:09
Mar '29 (HGH29)	5.5755s	-0.0240	0	18:09
May '29 (HGK29)	5.5770s	-0.0210	0	00:00
Jul '29 (HGN29)	5.5780s	-0.0180	0	00:00
Sep '29 (HGU29)	5.5790s	-0.0150	0	00:00
Dec '29 (HGZ29)	5.5950s	-0.0120	0	00:00
Mar '30 (HGH30)	5.5965s	-0.0090	0	00:00
May '30 (HGK30)	5.5975s	-0.0060	0	00:00
Jul '30 (HGN30)	5.5985s	-0.0030	0	18:08
Sep '30 (HGU30)	5.5965s	-0.0030	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.