Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 3:11 - Thursday, June 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.4965s+0.0020003:17
Jun '20 (HGM20)2.4965unch402:34
Jul '20 (HGN20)2.4655-0.02201568803:11
Aug '20 (HGQ20)2.5100+0.01505100:14
Sep '20 (HGU20)2.4770-0.022057203:10
Oct '20 (HGV20)2.5050s-0.0045618:12
Nov '20 (HGX20)2.5095-0.0010300:14
Dec '20 (HGZ20)2.4850-0.027515103:00
Jan '21 (HGF21)2.5185s-0.0045218:12
Feb '21 (HGG21)2.5230s-0.0045218:12
Mar '21 (HGH21)2.5110-0.01453801:11
Apr '21 (HGJ21)2.5295s-0.0040618:13
May '21 (HGK21)2.5320s-0.004528018:13
Jun '21 (HGM21)2.5385+0.0030200:12
Jul '21 (HGN21)2.5465+0.00755600:14
Aug '21 (HGQ21)2.5430s-0.00451018:13
Sep '21 (HGU21)2.5455s-0.00406718:12
Oct '21 (HGV21)2.5490s-0.0050018:12
Nov '21 (HGX21)2.5515s-0.0050018:13
Dec '21 (HGZ21)2.5525s-0.00451818:14
Jan '22 (HGF22)2.5570s-0.0045018:13
Feb '22 (HGG22)2.5605s-0.0040018:13
Mar '22 (HGH22)2.5610s-0.0040118:13
Apr '22 (HGJ22)2.5655s-0.0040018:12
May '22 (HGK22)2.5685s-0.0040018:12
Jul '22 (HGN22)2.5765s-0.0040018:13
Sep '22 (HGU22)2.5825s-0.0040018:13
Dec '22 (HGZ22)2.5850s-0.0040018:13
Mar '23 (HGH23)2.5890s-0.0040018:13
May '23 (HGK23)2.5915s-0.0040018:13
Jul '23 (HGN23)2.5945s-0.0040018:13
Sep '23 (HGU23)2.5970s-0.0040018:13
Dec '23 (HGZ23)2.6260s-0.0040018:12
Mar '24 (HGH24)2.6265s-0.0040018:14
May '24 (HGK24)2.6270s-0.0040018:13
Jul '24 (HGN24)2.6275s-0.0040018:13
Sep '24 (HGU24)2.6280s-0.0040018:12
Dec '24 (HGZ24)2.6285s-0.0040018:14
Mar '25 (HGH25)2.6290s-0.0040018:13
May '25 (HGK25)2.6295s-0.0040018:14
Jul '25 (HGN25)2.4455s-0.0295003:17


ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.