Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

High Grade Copper
Delayed Futures - 21:06 - Tuesday, November 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)2.6420s-0.0180017:00
Nov '19 (HGX19)2.6420s-0.018011018:11
Dec '19 (HGZ19)2.6470+0.0015503920:06
Jan '20 (HGF20)2.6500s-0.018047018:11
Feb '20 (HGG20)2.6540s-0.018527818:11
Mar '20 (HGH20)2.6580+0.001548920:04
Apr '20 (HGJ20)2.6610s-0.0175318:11
May '20 (HGK20)2.6640unch497516:41
Jun '20 (HGM20)2.6680s-0.01603318:13
Jul '20 (HGN20)2.6710s-0.0160149418:11
Aug '20 (HGQ20)2.6750s-0.0160018:13
Sep '20 (HGU20)2.6775s-0.015516018:12
Oct '20 (HGV20)2.6820s-0.01551618:11
Nov '20 (HGX20)2.6860s-0.01555618:13
Dec '20 (HGZ20)2.6870s-0.015011318:12
Jan '21 (HGF21)2.6910s-0.0150018:11
Feb '21 (HGG21)2.6945s-0.0150018:11
Mar '21 (HGH21)2.6950s-0.0150018:11
Apr '21 (HGJ21)2.6955s-0.0150018:12
May '21 (HGK21)2.7005s-0.0150018:11
Jun '21 (HGM21)2.7030s-0.0150018:12
Jul '21 (HGN21)2.7045s-0.0150018:12
Aug '21 (HGQ21)2.7060s-0.0150018:11
Sep '21 (HGU21)2.7075s-0.0150018:11
Oct '21 (HGV21)2.7085s-0.0150018:11
Dec '21 (HGZ21)2.7115s-0.0150618:12
Mar '22 (HGH22)2.7145s-0.0150018:12
May '22 (HGK22)2.7155s-0.0150018:11
Jul '22 (HGN22)2.7170s-0.0150018:11
Sep '22 (HGU22)2.7175s-0.0150018:12
Dec '22 (HGZ22)2.7180s-0.0150018:12
Mar '23 (HGH23)2.7190s-0.0150018:12
May '23 (HGK23)2.7195s-0.0150018:12
Jul '23 (HGN23)2.7200s-0.0150018:12
Sep '23 (HGU23)2.7205s-0.0150018:12
Dec '23 (HGZ23)2.7415s-0.0150018:11
Mar '24 (HGH24)2.7420s-0.0150018:13
May '24 (HGK24)2.7425s-0.0150018:11
Jul '24 (HGN24)2.7430s-0.0150018:12
Sep '24 (HGU24)2.7435s-0.0150018:11


ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.