Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 16:39 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.6175s	-0.0070	0	20:48
May '24 (HGK24)	4.5620s	-0.0635	600	15:52
Jun '24 (HGM24)	4.5455s	-0.0635	1047	15:59
Jul '24 (HGN24)	4.5425s	-0.0630	75955	15:59
Aug '24 (HGQ24)	4.5485s	-0.0635	82	15:17
Sep '24 (HGU24)	4.5570s	-0.0630	9781	15:57
Oct '24 (HGV24)	4.5680s	-0.0625	22	10:54
Nov '24 (HGX24)	4.5745s	-0.0615	7	09:25
Dec '24 (HGZ24)	4.5775s	-0.0605	3958	15:47
Jan '25 (HGF25)	4.5865s	-0.0600	27	12:34
Feb '25 (HGG25)	4.5920s	-0.0590	0	16:38
Mar '25 (HGH25)	4.5865s	-0.0585	879	13:59
Apr '25 (HGJ25)	4.5920s	-0.0580	0	16:38
May '25 (HGK25)	4.5900s	-0.0565	91	10:56
Jun '25 (HGM25)	4.5955s	-0.0560	0	16:39
Jul '25 (HGN25)	4.5920s	-0.0555	23	10:22
Aug '25 (HGQ25)	4.5935s	-0.0555	0	16:38
Sep '25 (HGU25)	4.5920s	-0.0555	3	16:38
Oct '25 (HGV25)	4.5905s	-0.0555	1	16:38
Nov '25 (HGX25)	4.5890s	-0.0555	1	16:38
Dec '25 (HGZ25)	4.5860s	-0.0535	0	16:38
Jan '26 (HGF26)	4.5885s	-0.0555	0	16:38
Feb '26 (HGG26)	4.5915s	-0.0555	0	16:38
Mar '26 (HGH26)	4.5860s	-0.0555	0	16:38
Apr '26 (HGJ26)	4.5910s	-0.0555	0	16:38
May '26 (HGK26)	4.5865s	-0.0555	0	16:38
Jul '26 (HGN26)	4.5825s	-0.0555	0	16:38
Sep '26 (HGU26)	4.5860s	-0.0555	0	16:38
Dec '26 (HGZ26)	4.5840s	-0.0555	0	16:38
Mar '27 (HGH27)	4.5815s	-0.0555	0	16:38
May '27 (HGK27)	4.5790s	-0.0555	0	16:38
Jul '27 (HGN27)	4.5765s	-0.0555	0	16:37
Sep '27 (HGU27)	4.5745s	-0.0555	0	16:38
Dec '27 (HGZ27)	4.5870s	-0.0555	0	16:38
Mar '28 (HGH28)	4.5845s	-0.0555	0	16:38
May '28 (HGK28)	4.5820s	-0.0555	0	16:38
Jul '28 (HGN28)	4.5795s	-0.0555	0	16:38
Sep '28 (HGU28)	4.5770s	-0.0555	0	16:39
Dec '28 (HGZ28)	4.5895s	-0.0555	0	16:38
Mar '29 (HGH29)	4.5870s	-0.0555	0	16:38
May '29 (HGK29)	4.5845s	-0.0555	0	16:38
Jul '29 (HGN29)	4.5820s	-0.0555	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.