Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 14:40 - Friday, April 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5175s	+0.0315	0	20:49
Apr '24 (HGJ24)	4.6030	+0.0325	116	11:29
May '24 (HGK24)	4.5670	+0.0495	54901	14:40
Jun '24 (HGM24)	4.5735	+0.0420	1961	14:34
Jul '24 (HGN24)	4.5755	+0.0370	94280	14:40
Aug '24 (HGQ24)	4.5900	+0.0430	90	14:10
Sep '24 (HGU24)	4.5970	+0.0405	16769	14:39
Oct '24 (HGV24)	4.6100	+0.0435	9	14:16
Nov '24 (HGX24)	4.6400	+0.0670	2	01:58
Dec '24 (HGZ24)	4.6180	+0.0430	6115	14:05
Jan '25 (HGF25)	4.6205	+0.0395	6	14:40
Feb '25 (HGG25)	4.6255	+0.0405	1	14:40
Mar '25 (HGH25)	4.6205	+0.0400	568	11:59
Apr '25 (HGJ25)	4.6115	+0.0260	8	12:06
May '25 (HGK25)	4.6100	+0.0285	46	12:06
Jun '25 (HGM25)	4.6265	+0.0420	6	10:46
Jul '25 (HGN25)	4.6250	+0.0425	26	14:40
Aug '25 (HGQ25)	4.6245	+0.0430	0	14:40
Sep '25 (HGU25)	4.6245	+0.0440	10	14:40
Oct '25 (HGV25)	4.6235	+0.0445	0	14:38
Nov '25 (HGX25)	4.6235	+0.0455	0	14:38
Dec '25 (HGZ25)	4.6190	+0.0460	11	14:40
Jan '26 (HGF26)	4.6235	+0.0460	0	14:37
Feb '26 (HGG26)	4.6265	+0.0460	0	14:37
Mar '26 (HGH26)	4.6210	+0.0460	0	14:40
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.6215	+0.0460	0	13:30
Jul '26 (HGN26)	4.6175	+0.0460	0	12:00
Sep '26 (HGU26)	4.6210	+0.0460	0	12:00
Dec '26 (HGZ26)	4.6190	+0.0460	0	14:25
Mar '27 (HGH27)	4.6165	+0.0460	0	12:00
May '27 (HGK27)	4.6140	+0.0460	0	12:00
Jul '27 (HGN27)	4.6115	+0.0460	0	12:00
Sep '27 (HGU27)	4.6095	+0.0460	0	12:00
Dec '27 (HGZ27)	4.6220	+0.0460	0	13:30
Mar '28 (HGH28)	4.6195	+0.0460	0	12:00
May '28 (HGK28)	4.6170	+0.0460	0	12:00
Jul '28 (HGN28)	4.6145	+0.0460	0	12:00
Sep '28 (HGU28)	4.6120	+0.0460	0	12:00
Dec '28 (HGZ28)	4.6245	+0.0460	0	12:00
Mar '29 (HGH29)	4.6220	+0.0460	0	12:00
May '29 (HGK29)	4.6195	+0.0460	0	12:00
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.